RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 14:03:40 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 405,0 | 1 | 405,0 | 51 | 414,9 | 101 |
| 12.01.2018 14:03:40 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 405,0 | 1 | 405,0 | 51 | 414,9 | 101 |
| 12.01.2018 14:03:40 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 405,0 | 50 | 414,9 | 51 | 414,9 | 101 |
| 12.01.2018 14:03:40 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 405,0 | 50 | 414,9 | 51 | 414,9 | 101 |
| 12.01.2018 12:51:23 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 414,9 | 1 | 414,9 | 51 | 419,9 | 101 |
| 12.01.2018 09:40:04 | 122 | 401,5 | 62 | 401,6 | 50 | 403,0 | 414,9 | 1 | 414,9 | 51 | 420,0 | 106 |
| 12.01.2018 09:17:40 | 160 | 401,1 | 110 | 401,5 | 50 | 403,0 | 414,9 | 1 | 414,9 | 51 | 420,0 | 106 |
| 12.01.2018 09:17:40 | 160 | 401,1 | 110 | 401,5 | 50 | 403,0 | 414,9 | 1 | 414,9 | 51 | 420,0 | 106 |
| 12.01.2018 09:00:13 | 210 | 401,0 | 110 | 401,1 | 60 | 401,5 | 414,9 | 1 | 414,9 | 51 | 420,0 | 106 |
| 11.01.2018 17:20:32 | 160 | 401,1 | 110 | 401,5 | 50 | 402,0 | 420,0 | 1 | 420,0 | 56 | 422,5 | 106 |
| 11.01.2018 17:20:32 | 160 | 401,1 | 110 | 401,5 | 50 | 402,0 | 420,0 | 1 | 420,0 | 56 | 422,5 | 106 |
| 11.01.2018 17:05:16 | 79 | 401,6 | 67 | 402,0 | 17 | 403,0 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 13:17:44 | 79 | 401,6 | 67 | 402,0 | 17 | 403,0 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 13:17:44 | 79 | 401,6 | 67 | 402,0 | 17 | 403,0 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 12:02:42 | 122 | 401,5 | 62 | 401,6 | 50 | 402,0 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 12:02:42 | 122 | 401,5 | 62 | 401,6 | 50 | 402,0 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 09:23:26 | 122 | 401,2 | 72 | 401,5 | 12 | 401,6 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 09:23:26 | 122 | 401,2 | 72 | 401,5 | 12 | 401,6 | 419,9 | 1 | 419,9 | 51 | 420,0 | 106 |
| 11.01.2018 09:23:25 | 122 | 401,2 | 72 | 401,5 | 12 | 401,6 | 419,9 | 50 | 420,0 | 51 | 420,0 | 106 |
| 11.01.2018 09:23:25 | 122 | 401,2 | 72 | 401,5 | 12 | 401,6 | 419,9 | 50 | 420,0 | 51 | 420,0 | 106 |
| 11.01.2018 09:00:15 | 122 | 401,2 | 72 | 401,5 | 12 | 401,6 | 420,0 | 1 | 420,0 | 56 | 422,5 | 106 |
| 10.01.2018 17:20:27 | 112 | 401,6 | 100 | 402,5 | 50 | 404,0 | 420,0 | 1 | 420,0 | 56 | 422,5 | 106 |
| 10.01.2018 17:20:27 | 112 | 401,6 | 100 | 402,5 | 50 | 404,0 | 420,0 | 1 | 420,0 | 56 | 422,5 | 106 |
| 10.01.2018 17:05:17 | 117 | 402,5 | 67 | 403,0 | 50 | 404,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 16:19:14 | 117 | 402,5 | 67 | 403,0 | 50 | 404,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 16:19:14 | 117 | 402,5 | 67 | 403,0 | 50 | 404,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 15:18:02 | 267 | 402,0 | 67 | 402,5 | 17 | 403,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 15:15:44 | 267 | 402,0 | 67 | 402,5 | 17 | 403,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:52:30 | 267 | 402,0 | 67 | 402,5 | 17 | 403,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:52:30 | 267 | 402,0 | 67 | 402,5 | 17 | 403,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:12:30 | 310 | 401,5 | 250 | 402,0 | 50 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:12:30 | 310 | 401,5 | 250 | 402,0 | 50 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:12:30 | 310 | 401,5 | 250 | 402,0 | 50 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 14:05:35 | 360 | 401,5 | 300 | 402,0 | 100 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 11:48:09 | 360 | 401,5 | 300 | 402,0 | 100 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 11:48:09 | 360 | 401,5 | 300 | 402,0 | 100 | 402,5 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:57:59 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:57:39 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:57:00 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:56:32 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:55:59 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:55:15 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 10:44:29 | 310 | 401,2 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 09:43:20 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 09:43:20 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 1 | 418,9 | 51 | 419,0 | 101 |
| 10.01.2018 09:43:20 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 50 | 419,0 | 51 | 419,0 | 101 |
| 10.01.2018 09:43:20 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 418,9 | 50 | 419,0 | 51 | 419,0 | 101 |
| 10.01.2018 09:32:17 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 419,0 | 1 | 419,0 | 51 | 420,0 | 106 |
| 10.01.2018 09:32:17 | 310 | 401,1 | 260 | 401,5 | 200 | 402,0 | 419,0 | 1 | 419,0 | 51 | 420,0 | 106 |
| 10.01.2018 09:12:47 | 160 | 401,0 | 110 | 401,1 | 60 | 401,5 | 419,0 | 1 | 419,0 | 51 | 420,0 | 106 |