RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:51:28 | 229 | 401,5 | 169 | 401,6 | 100 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 16:51:28 | 229 | 401,5 | 169 | 401,6 | 100 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 16:11:23 | 179 | 401,1 | 129 | 401,5 | 69 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:33:07 | 169 | 401,1 | 119 | 401,5 | 69 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:33:07 | 169 | 401,1 | 119 | 401,5 | 69 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:33:07 | 169 | 401,1 | 119 | 401,5 | 69 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 194 | 401,1 | 144 | 401,5 | 94 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 194 | 401,1 | 144 | 401,5 | 94 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 194 | 401,1 | 144 | 401,5 | 94 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 250 | 401,1 | 200 | 401,5 | 150 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 250 | 401,1 | 200 | 401,5 | 150 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:30:29 | 250 | 401,1 | 200 | 401,5 | 150 | 401,6 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:25:37 | 244 | 401,5 | 194 | 401,6 | 44 | 403,0 | 404,0 | 1 | 404,0 | 51 | 419,9 | 101 |
| 09.01.2018 15:25:24 | 244 | 401,5 | 194 | 401,6 | 44 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 151 |
| 09.01.2018 13:52:13 | 244 | 401,5 | 194 | 401,6 | 44 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 13:52:13 | 244 | 401,5 | 194 | 401,6 | 44 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 13:52:13 | 244 | 401,5 | 194 | 401,6 | 44 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 13:52:13 | 321 | 401,5 | 271 | 401,6 | 121 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 13:52:13 | 321 | 401,5 | 271 | 401,6 | 121 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 13:52:13 | 321 | 401,5 | 271 | 401,6 | 121 | 403,0 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:39:32 | 344 | 401,6 | 194 | 403,0 | 73 | 403,1 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:18:29 | 244 | 401,5 | 194 | 403,0 | 73 | 403,1 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:18:29 | 244 | 401,5 | 194 | 403,0 | 73 | 403,1 | 404,0 | 1 | 404,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:18:28 | 244 | 401,5 | 194 | 403,0 | 73 | 403,1 | 404,0 | 50 | 405,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:18:28 | 244 | 401,5 | 194 | 403,0 | 73 | 403,1 | 404,0 | 50 | 405,0 | 51 | 405,0 | 176 |
| 09.01.2018 12:00:40 | 244 | 401,5 | 194 | 403,0 | 73 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 11:42:54 | 223 | 401,5 | 173 | 403,0 | 73 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 11:42:54 | 223 | 401,5 | 173 | 403,0 | 73 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 11:42:54 | 223 | 401,5 | 173 | 403,0 | 73 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 10:48:54 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 10:48:54 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 10:48:54 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 1 | 405,0 | 126 | 419,9 | 176 |
| 09.01.2018 10:46:31 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 16 | 405,0 | 141 | 419,9 | 191 |
| 09.01.2018 10:13:03 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 16 | 405,0 | 141 | 419,9 | 191 |
| 09.01.2018 10:13:03 | 250 | 401,5 | 200 | 403,0 | 100 | 403,1 | 405,0 | 16 | 405,0 | 141 | 419,9 | 191 |
| 09.01.2018 09:49:09 | 200 | 401,5 | 150 | 403,0 | 50 | 403,1 | 405,0 | 16 | 405,0 | 141 | 419,9 | 191 |
| 09.01.2018 09:21:38 | 200 | 401,5 | 150 | 403,0 | 50 | 403,1 | 405,0 | 16 | 405,0 | 141 | 420,0 | 196 |
| 09.01.2018 09:14:22 | 200 | 401,5 | 150 | 403,0 | 50 | 403,1 | 405,0 | 16 | 405,0 | 141 | 420,0 | 196 |
| 09.01.2018 09:14:22 | 200 | 401,5 | 150 | 403,0 | 50 | 403,1 | 405,0 | 16 | 405,0 | 141 | 420,0 | 196 |
| 09.01.2018 09:00:17 | 200 | 401,1 | 150 | 401,5 | 100 | 403,0 | 405,0 | 16 | 405,0 | 141 | 420,0 | 196 |
| 08.01.2018 17:05:17 | 293 | 401,5 | 243 | 401,7 | 100 | 403,0 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:53:02 | 293 | 401,5 | 243 | 401,7 | 100 | 403,0 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:53:02 | 293 | 401,5 | 243 | 401,7 | 100 | 403,0 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 15:46:50 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |