RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:53:02 | 293 | 401,5 | 243 | 401,7 | 100 | 403,0 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:53:02 | 293 | 401,5 | 243 | 401,7 | 100 | 403,0 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:51:00 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 141 | 409,0 | 191 | 420,0 | 253 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 16:15:03 | 243 | 401,1 | 193 | 401,5 | 143 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 15:46:50 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 15:46:50 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 156 | 409,0 | 206 | 420,0 | 268 |
| 08.01.2018 15:41:12 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 56 | 409,0 | 106 | 420,0 | 168 |
| 08.01.2018 15:41:12 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 56 | 409,0 | 106 | 420,0 | 168 |
| 08.01.2018 14:36:14 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 31 | 409,0 | 81 | 420,0 | 143 |
| 08.01.2018 14:35:18 | 250 | 401,1 | 200 | 401,5 | 150 | 401,7 | 405,0 | 31 | 409,0 | 81 | 420,0 | 93 |
| 08.01.2018 14:30:22 | 250 | 401,0 | 200 | 401,5 | 150 | 401,7 | 405,0 | 31 | 409,0 | 81 | 420,0 | 93 |
| 08.01.2018 14:30:22 | 250 | 401,0 | 200 | 401,5 | 150 | 401,7 | 405,0 | 31 | 409,0 | 81 | 420,0 | 93 |
| 08.01.2018 14:30:22 | 250 | 401,0 | 200 | 401,5 | 150 | 401,7 | 409,0 | 50 | 420,0 | 62 | 422,5 | 112 |
| 08.01.2018 14:30:22 | 250 | 401,0 | 200 | 401,5 | 150 | 401,7 | 409,0 | 50 | 420,0 | 62 | 422,5 | 112 |
| 08.01.2018 14:30:22 | 250 | 401,0 | 200 | 401,5 | 150 | 401,7 | 409,0 | 50 | 420,0 | 62 | 422,5 | 112 |
| 08.01.2018 14:29:24 | 285 | 401,5 | 235 | 401,7 | 85 | 405,0 | 409,0 | 50 | 420,0 | 62 | 422,5 | 112 |
| 08.01.2018 14:07:02 | 285 | 401,5 | 235 | 401,7 | 85 | 405,0 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:56:08 | 185 | 401,0 | 135 | 401,5 | 85 | 405,0 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:56:08 | 185 | 401,0 | 135 | 401,5 | 85 | 405,0 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:56:08 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:56:08 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:56:08 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 402,2 | 15 | 409,0 | 65 | 410,0 | 181 |
| 08.01.2018 13:54:55 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 402,2 | 15 | 409,0 | 65 | 410,0 | 181 |
| 08.01.2018 13:54:55 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 200 | 399,0 | 100 | 401,0 | 50 | 401,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,0 | 100 | 401,5 | 50 | 402,2 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,0 | 100 | 401,5 | 50 | 402,2 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,0 | 100 | 401,5 | 50 | 402,2 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 13:54:55 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 12:44:20 | 160 | 402,2 | 110 | 402,5 | 60 | 402,6 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 12:44:20 | 160 | 402,2 | 110 | 402,5 | 60 | 402,6 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:39:56 | 110 | 402,2 | 60 | 402,5 | 10 | 402,6 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:39:56 | 110 | 402,2 | 60 | 402,5 | 10 | 402,6 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:37:50 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:37:50 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:33:33 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 402,6 | 10 | 409,0 | 60 | 410,0 | 176 |
| 08.01.2018 11:33:33 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 402,6 | 10 | 409,0 | 60 | 410,0 | 176 |
| 08.01.2018 11:27:39 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:27:39 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:27:39 | 150 | 401,5 | 100 | 402,2 | 50 | 402,5 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:18:03 | 173 | 402,2 | 123 | 402,5 | 73 | 405,0 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |
| 08.01.2018 11:18:03 | 173 | 402,2 | 123 | 402,5 | 73 | 405,0 | 409,0 | 50 | 410,0 | 166 | 420,0 | 178 |