RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:47:22 | 127 | 407,0 | 77 | 407,1 | 27 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:47:22 | 127 | 407,0 | 77 | 407,1 | 27 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:47:22 | 127 | 407,0 | 77 | 407,1 | 27 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:47:22 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:47:22 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:47:22 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:39:47 | 177 | 407,1 | 127 | 412,0 | 21 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:39:47 | 177 | 407,1 | 127 | 412,0 | 21 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:39:47 | 177 | 407,1 | 127 | 412,0 | 21 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:37:29 | 212 | 407,1 | 162 | 412,0 | 56 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:37:22 | 212 | 412,0 | 106 | 412,5 | 56 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:03:47 | 156 | 412,1 | 106 | 412,5 | 56 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 16:03:47 | 156 | 412,1 | 106 | 412,5 | 56 | 414,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 15:52:37 | 206 | 412,0 | 100 | 412,1 | 50 | 412,5 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 15:52:37 | 206 | 412,0 | 100 | 412,1 | 50 | 412,5 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 15:51:24 | 206 | 407,1 | 156 | 412,0 | 50 | 412,1 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 15:51:24 | 206 | 407,1 | 156 | 412,0 | 50 | 412,1 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 14:55:11 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 14:55:11 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 14:55:11 | 206 | 407,0 | 156 | 407,1 | 106 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 14:40:33 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 14:40:33 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 418,0 | 50 | 420,0 | 57 | 427,9 | 157 |
| 05.01.2018 13:51:43 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 415,0 | 100 | 418,0 | 150 | 420,0 | 157 |
| 05.01.2018 13:51:29 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,9 | 207 |
| 05.01.2018 13:51:29 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,9 | 207 |
| 05.01.2018 13:51:29 | 231 | 407,0 | 181 | 407,1 | 131 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,9 | 207 |
| 05.01.2018 13:51:08 | 331 | 407,0 | 281 | 407,1 | 231 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,9 | 207 |
| 05.01.2018 13:50:01 | 331 | 407,0 | 281 | 407,1 | 231 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,0 | 207 |
| 05.01.2018 13:50:01 | 331 | 407,0 | 281 | 407,1 | 231 | 412,0 | 415,0 | 100 | 420,0 | 107 | 427,0 | 207 |
| 05.01.2018 12:47:34 | 331 | 407,0 | 281 | 407,1 | 231 | 412,0 | 420,0 | 7 | 427,0 | 107 | 427,9 | 207 |
| 05.01.2018 12:47:34 | 331 | 407,0 | 281 | 407,1 | 231 | 412,0 | 420,0 | 7 | 427,0 | 107 | 427,9 | 207 |
| 05.01.2018 12:16:30 | 131 | 407,0 | 81 | 407,1 | 31 | 412,0 | 420,0 | 7 | 427,0 | 107 | 427,9 | 207 |
| 05.01.2018 11:44:02 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,0 | 107 | 427,9 | 207 |
| 05.01.2018 11:43:42 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,9 | 157 |
| 05.01.2018 11:27:52 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 11:27:52 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 11:27:52 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 11:16:06 | 231 | 407,0 | 181 | 412,0 | 150 | 415,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 11:16:06 | 231 | 407,0 | 181 | 412,0 | 150 | 415,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 10:33:23 | 181 | 407,0 | 131 | 412,0 | 100 | 415,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 10:33:23 | 181 | 407,0 | 131 | 412,0 | 100 | 415,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 09:38:17 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 09:37:36 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 427,9 | 107 | 428,0 | 207 |
| 05.01.2018 09:31:07 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 428,0 | 107 | 428,9 | 157 |
| 05.01.2018 09:30:41 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 428,9 | 57 | 429,0 | 107 |
| 05.01.2018 09:19:04 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 428,9 | 57 | 429,0 | 107 |
| 05.01.2018 09:00:14 | 131 | 405,0 | 81 | 407,0 | 31 | 412,0 | 420,0 | 7 | 429,0 | 57 | 429,7 | 157 |
| 04.01.2018 18:10:17 | 331 | 407,0 | 281 | 412,0 | 50 | 412,5 | 420,0 | 7 | 430,0 | 75 | 430,0 | 125 |
| 04.01.2018 17:20:37 | 331 | 407,0 | 281 | 412,0 | 50 | 412,5 | 420,0 | 7 | 430,0 | 75 | 430,0 | 125 |
| 04.01.2018 17:20:37 | 331 | 407,0 | 281 | 412,0 | 50 | 412,5 | 420,0 | 7 | 430,0 | 75 | 430,0 | 125 |