RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 381 | 408,0 | 281 | 412,0 | 50 | 412,5 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 16:20:13 | 381 | 408,0 | 281 | 412,0 | 50 | 412,5 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 16:20:13 | 381 | 408,0 | 281 | 412,0 | 50 | 412,5 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 15:33:27 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 143 | 420,0 | 250 | 429,0 | 350 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 14:45:35 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 14:35:34 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,8 | 18 | 418,9 | 68 | 419,0 | 293 |
| 04.01.2018 14:35:34 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,8 | 18 | 418,9 | 68 | 419,0 | 293 |
| 04.01.2018 14:26:47 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 14:26:47 | 381 | 407,0 | 331 | 408,0 | 231 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 13:55:42 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 12:46:53 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 12:46:53 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 418,9 | 50 | 419,0 | 275 | 420,0 | 382 |
| 04.01.2018 12:01:45 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 11:59:05 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 11:28:30 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 11:16:20 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 11:08:01 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 11:08:01 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 225 | 420,0 | 332 | 429,0 | 432 |
| 04.01.2018 10:28:41 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 200 | 420,0 | 307 | 429,0 | 407 |
| 04.01.2018 10:18:30 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 200 | 420,0 | 307 | 429,0 | 407 |
| 04.01.2018 10:18:30 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 200 | 420,0 | 307 | 429,0 | 407 |
| 04.01.2018 10:18:30 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 50 | 420,0 | 200 | 420,0 | 307 |
| 04.01.2018 10:18:30 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 419,0 | 50 | 420,0 | 200 | 420,0 | 307 |
| 04.01.2018 10:18:07 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 150 | 420,0 | 257 | 429,0 | 357 |
| 04.01.2018 10:17:57 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 150 | 420,0 | 257 | 429,0 | 357 |
| 04.01.2018 10:17:57 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 150 | 420,0 | 257 | 429,0 | 357 |
| 04.01.2018 10:17:57 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 107 | 429,0 | 257 | 429,0 | 357 |
| 04.01.2018 10:17:57 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 107 | 429,0 | 257 | 429,0 | 357 |
| 04.01.2018 09:06:43 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 7 | 429,0 | 157 | 429,0 | 257 |
| 04.01.2018 09:06:43 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 7 | 429,0 | 157 | 429,0 | 257 |
| 04.01.2018 09:06:43 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 7 | 429,0 | 107 | 430,0 | 257 |
| 04.01.2018 09:00:11 | 181 | 407,0 | 131 | 408,0 | 31 | 412,0 | 420,0 | 7 | 430,0 | 157 | 430,0 | 207 |
| 03.01.2018 18:48:53 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 17:05:20 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:53:43 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:53:43 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:35:30 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:33:38 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:17:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:17:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:16:18 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,5 | 50 | 419,7 | 100 | 419,9 | 200 |
| 03.01.2018 15:52:23 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,5 | 50 | 419,7 | 100 | 419,8 | 200 |