RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:53:43 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:53:43 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:35:30 | 191 | 407,0 | 141 | 408,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:33:38 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:17:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:17:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,4 | 100 | 419,5 | 150 | 419,7 | 200 |
| 03.01.2018 16:16:18 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,5 | 50 | 419,7 | 100 | 419,9 | 200 |
| 03.01.2018 15:52:23 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,5 | 50 | 419,7 | 100 | 419,8 | 200 |
| 03.01.2018 15:52:23 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,5 | 50 | 419,7 | 100 | 419,8 | 200 |
| 03.01.2018 14:40:04 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,7 | 50 | 419,8 | 150 | 419,9 | 250 |
| 03.01.2018 12:44:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,7 | 50 | 419,8 | 150 | 419,9 | 250 |
| 03.01.2018 12:44:01 | 191 | 406,0 | 91 | 407,0 | 41 | 412,0 | 419,7 | 50 | 419,8 | 150 | 419,9 | 250 |
| 03.01.2018 12:43:13 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,7 | 50 | 419,8 | 150 | 419,9 | 250 |
| 03.01.2018 12:43:13 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,7 | 50 | 419,8 | 150 | 419,9 | 250 |
| 03.01.2018 12:27:30 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,8 | 100 | 419,9 | 200 | 420,0 | 207 |
| 03.01.2018 12:27:30 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,8 | 100 | 419,9 | 200 | 420,0 | 207 |
| 03.01.2018 12:26:39 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 430,0 | 157 |
| 03.01.2018 12:13:38 | 160 | 406,0 | 60 | 407,0 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 12:03:38 | 130 | 405,5 | 110 | 406,0 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 11:23:35 | 180 | 405,0 | 30 | 405,5 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 11:12:58 | 210 | 403,5 | 160 | 405,0 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 11:12:58 | 210 | 403,5 | 160 | 405,0 | 10 | 412,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 10:41:08 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 10:41:08 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 419,9 | 100 | 420,0 | 107 | 423,0 | 207 |
| 03.01.2018 10:37:38 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 420,0 | 7 | 423,0 | 107 | 430,0 | 157 |
| 03.01.2018 10:36:45 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 420,0 | 7 | 430,0 | 57 | 435,0 | 107 |
| 03.01.2018 10:36:45 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 420,0 | 7 | 430,0 | 57 | 435,0 | 107 |
| 03.01.2018 10:36:09 | 250 | 402,2 | 200 | 403,5 | 150 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:35:39 | 300 | 401,0 | 200 | 403,5 | 150 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:34:53 | 350 | 392,0 | 250 | 401,0 | 150 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:34:53 | 350 | 392,0 | 250 | 401,0 | 150 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:33:49 | 300 | 392,0 | 200 | 401,0 | 100 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:33:49 | 300 | 392,0 | 200 | 401,0 | 100 | 405,0 | 420,0 | 107 | 430,0 | 157 | 435,0 | 207 |
| 03.01.2018 10:28:10 | 300 | 392,0 | 200 | 401,0 | 100 | 405,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:28:10 | 300 | 392,0 | 200 | 401,0 | 100 | 405,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:26:58 | 250 | 355,0 | 200 | 392,0 | 100 | 401,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:26:58 | 250 | 355,0 | 200 | 392,0 | 100 | 401,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:17:58 | 200 | 350,0 | 150 | 355,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:17:31 | 200 | 340,0 | 150 | 350,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:15:33 | 0 | 0,0 | 150 | 350,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:13:35 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:04:25 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 10:04:25 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 09:55:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 207 | 430,0 | 257 | 435,0 | 307 |
| 03.01.2018 09:55:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 207 | 430,0 | 257 | 0,0 | 0 |
| 03.01.2018 09:37:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:37:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 107 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 107 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 7 | 0,0 | 0 | 0,0 | 0 |