RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 15:02:20 | 175 | 409,0 | 125 | 409,1 | 25 | 412,0 | 421,0 | 175 | 421,5 | 225 | 421,9 | 275 |
| 21.12.2017 15:02:20 | 175 | 409,0 | 125 | 409,1 | 25 | 412,0 | 421,0 | 175 | 421,5 | 225 | 421,9 | 275 |
| 21.12.2017 14:09:27 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 175 | 421,5 | 225 | 421,9 | 275 |
| 21.12.2017 14:09:27 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 175 | 421,5 | 225 | 421,9 | 275 |
| 21.12.2017 14:08:34 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 150 | 421,5 | 200 | 421,9 | 250 |
| 21.12.2017 14:08:34 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 150 | 421,5 | 200 | 421,9 | 250 |
| 21.12.2017 14:04:48 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 14:04:48 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:36:28 | 175 | 409,0 | 125 | 409,1 | 25 | 412,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:36:28 | 175 | 409,0 | 125 | 409,1 | 25 | 412,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:35:43 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:35:43 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:21:39 | 175 | 409,0 | 125 | 409,1 | 25 | 411,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:21:39 | 175 | 409,0 | 125 | 409,1 | 25 | 411,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:20:37 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 13:20:37 | 200 | 407,2 | 150 | 409,0 | 100 | 409,1 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 12:37:11 | 175 | 409,0 | 125 | 409,1 | 25 | 410,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 11:52:59 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 11:23:32 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 11:23:32 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,0 | 50 | 421,5 | 100 | 421,9 | 150 |
| 21.12.2017 11:21:56 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:56:18 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:56:18 | 125 | 407,2 | 75 | 409,0 | 25 | 410,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:55:41 | 200 | 407,0 | 100 | 407,2 | 50 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:55:41 | 200 | 407,0 | 100 | 407,2 | 50 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:55:01 | 225 | 407,0 | 125 | 407,2 | 75 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:55:01 | 225 | 407,0 | 125 | 407,2 | 75 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:44:26 | 175 | 407,0 | 75 | 407,2 | 25 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:44:26 | 175 | 407,0 | 75 | 407,2 | 25 | 409,0 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:35:35 | 200 | 401,1 | 150 | 407,0 | 50 | 407,2 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:35:35 | 200 | 401,1 | 150 | 407,0 | 50 | 407,2 | 421,5 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:33:37 | 200 | 401,1 | 150 | 407,0 | 50 | 407,2 | 421,9 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:27:20 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 421,9 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:27:20 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 421,9 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:27:20 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 421,9 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:24:00 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:24:00 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:22:03 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 411,9 | 35 | 412,0 | 85 | 421,9 | 135 |
| 21.12.2017 10:22:03 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 411,9 | 35 | 412,0 | 85 | 421,9 | 135 |
| 21.12.2017 10:13:20 | 250 | 394,0 | 150 | 407,0 | 50 | 407,2 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:06:34 | 350 | 360,0 | 150 | 407,0 | 50 | 407,2 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:06:34 | 350 | 360,0 | 150 | 407,0 | 50 | 407,2 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:05:50 | 350 | 332,2 | 300 | 360,0 | 100 | 407,0 | 412,0 | 50 | 421,9 | 100 | 422,0 | 150 |
| 21.12.2017 10:01:56 | 350 | 332,2 | 300 | 360,0 | 100 | 407,0 | 412,0 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:01:42 | 0 | 0,0 | 150 | 332,2 | 100 | 407,0 | 412,0 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 10:01:42 | 0 | 0,0 | 150 | 332,2 | 100 | 407,0 | 412,0 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 09:54:32 | 0 | 0,0 | 0 | 0,0 | 50 | 332,2 | 412,0 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 09:54:32 | 0 | 0,0 | 0 | 0,0 | 50 | 332,2 | 412,0 | 50 | 422,0 | 100 | 428,3 | 200 |
| 21.12.2017 09:54:32 | 0 | 0,0 | 0 | 0,0 | 50 | 332,2 | 422,0 | 50 | 428,3 | 150 | 428,5 | 200 |
| 21.12.2017 09:54:32 | 0 | 0,0 | 0 | 0,0 | 50 | 332,2 | 422,0 | 50 | 428,3 | 150 | 428,5 | 200 |