RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:21:57 | 350 | 421,0 | 300 | 421,3 | 150 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 16:21:57 | 350 | 421,0 | 300 | 421,3 | 150 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 16:21:57 | 350 | 421,0 | 300 | 421,3 | 150 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 15:30:53 | 400 | 421,0 | 350 | 421,3 | 200 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:26:54 | 400 | 421,0 | 350 | 421,3 | 200 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:26:54 | 400 | 421,0 | 350 | 421,3 | 200 | 421,4 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:26:54 | 400 | 365,1 | 200 | 421,0 | 150 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:26:54 | 400 | 365,1 | 200 | 421,0 | 150 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:25:57 | 300 | 365,1 | 100 | 421,0 | 50 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:25:57 | 300 | 365,1 | 100 | 421,0 | 50 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:23:46 | 150 | 365,0 | 100 | 421,0 | 50 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:22:38 | 300 | 421,0 | 250 | 421,1 | 50 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:22:38 | 300 | 421,0 | 250 | 421,1 | 50 | 421,3 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:13:30 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:13:30 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:13:21 | 350 | 421,0 | 300 | 421,1 | 100 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 12:13:21 | 350 | 421,0 | 300 | 421,1 | 100 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:59:26 | 400 | 421,0 | 350 | 421,1 | 150 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:59:26 | 400 | 421,0 | 350 | 421,1 | 150 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:54:50 | 350 | 421,0 | 300 | 421,1 | 100 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:54:50 | 350 | 421,0 | 300 | 421,1 | 100 | 424,0 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:50:47 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:50:47 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,0 | 50 | 428,8 | 107 | 430,0 | 157 |
| 19.12.2017 11:47:34 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,8 | 57 | 430,0 | 107 | 432,0 | 257 |
| 19.12.2017 11:47:20 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 11:47:20 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 11:47:20 | 300 | 365,0 | 250 | 421,0 | 200 | 421,1 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 10:06:05 | 300 | 421,0 | 250 | 421,1 | 50 | 424,0 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 10:04:58 | 150 | 365,0 | 100 | 421,0 | 50 | 424,0 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 09:20:06 | 300 | 421,0 | 250 | 422,0 | 50 | 424,0 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 09:20:06 | 300 | 421,0 | 250 | 422,0 | 50 | 424,0 | 428,8 | 57 | 430,0 | 107 | 435,0 | 157 |
| 19.12.2017 09:11:50 | 300 | 421,0 | 250 | 422,0 | 50 | 424,0 | 428,8 | 7 | 430,0 | 57 | 435,0 | 107 |
| 19.12.2017 09:05:01 | 300 | 421,0 | 250 | 422,0 | 50 | 424,0 | 428,8 | 7 | 430,0 | 57 | 435,0 | 107 |
| 19.12.2017 09:00:17 | 300 | 421,0 | 250 | 422,0 | 50 | 424,0 | 428,8 | 7 | 430,0 | 57 | 435,0 | 107 |
| 18.12.2017 17:05:20 | 220 | 416,0 | 120 | 419,0 | 20 | 423,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 16:40:02 | 220 | 416,0 | 120 | 419,0 | 20 | 423,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 16:38:42 | 220 | 415,0 | 120 | 419,0 | 20 | 423,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 15:56:19 | 170 | 365,0 | 120 | 415,0 | 20 | 423,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 15:56:19 | 170 | 365,0 | 120 | 415,0 | 20 | 423,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 15:55:17 | 200 | 332,2 | 150 | 365,0 | 100 | 415,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 15:55:17 | 200 | 332,2 | 150 | 365,0 | 100 | 415,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 14:10:36 | 170 | 365,0 | 120 | 415,0 | 20 | 421,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 13:44:37 | 120 | 332,2 | 70 | 365,0 | 20 | 421,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 13:22:17 | 120 | 365,0 | 70 | 420,0 | 20 | 421,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 13:22:17 | 120 | 365,0 | 70 | 420,0 | 20 | 421,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 13:07:33 | 150 | 332,2 | 100 | 365,0 | 50 | 420,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 13:07:33 | 150 | 332,2 | 100 | 365,0 | 50 | 420,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 12:57:16 | 0 | 0,0 | 100 | 332,2 | 50 | 365,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 12:57:16 | 0 | 0,0 | 100 | 332,2 | 50 | 365,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |
| 18.12.2017 12:57:16 | 0 | 0,0 | 100 | 332,2 | 50 | 365,0 | 427,0 | 100 | 428,4 | 150 | 428,6 | 200 |