RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 19.12. 17:00 20.12. 17:00 04.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2017 16:40:02	220	416,0	120	419,0	20	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 16:38:42	220	415,0	120	419,0	20	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 15:56:19	170	365,0	120	415,0	20	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 15:56:19	170	365,0	120	415,0	20	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 15:55:17	200	332,2	150	365,0	100	415,0	427,0	100	428,4	150	428,6	200
18.12.2017 15:55:17	200	332,2	150	365,0	100	415,0	427,0	100	428,4	150	428,6	200
18.12.2017 14:10:36	170	365,0	120	415,0	20	421,0	427,0	100	428,4	150	428,6	200
18.12.2017 13:44:37	120	332,2	70	365,0	20	421,0	427,0	100	428,4	150	428,6	200
18.12.2017 13:22:17	120	365,0	70	420,0	20	421,0	427,0	100	428,4	150	428,6	200
18.12.2017 13:22:17	120	365,0	70	420,0	20	421,0	427,0	100	428,4	150	428,6	200
18.12.2017 13:07:33	150	332,2	100	365,0	50	420,0	427,0	100	428,4	150	428,6	200
18.12.2017 13:07:33	150	332,2	100	365,0	50	420,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	0	0,0	100	332,2	50	365,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	0	0,0	100	332,2	50	365,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	0	0,0	100	332,2	50	365,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	332,2	150	365,0	100	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	332,2	150	365,0	100	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	332,2	150	365,0	100	423,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	365,0	150	423,0	50	424,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	365,0	150	423,0	50	424,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:57:16	200	365,0	150	423,0	50	424,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	400	423,0	300	424,0	250	424,3	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	400	423,0	300	424,0	250	424,3	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	450	335,3	300	365,0	250	424,3	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	450	335,3	300	365,0	250	424,3	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	250	332,2	200	335,3	50	365,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:20	250	332,2	200	335,3	50	365,0	427,0	100	428,4	150	428,6	200
18.12.2017 12:55:19	200	365,0	150	423,0	50	423,4	427,0	100	428,4	150	428,6	200
18.12.2017 12:42:16	400	423,0	300	423,3	50	423,4	427,0	100	428,4	150	428,6	200
18.12.2017 12:42:16	400	423,0	300	423,3	50	423,4	427,0	100	428,4	150	428,6	200
18.12.2017 12:42:16	400	423,0	300	423,3	50	423,4	427,0	100	428,4	150	428,6	200
18.12.2017 11:47:01	400	423,0	300	423,3	50	423,4	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:01	400	423,0	300	423,3	50	423,4	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:01	450	335,3	300	365,0	250	423,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:01	450	335,3	300	365,0	250	423,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:01	250	332,2	200	335,3	50	365,0	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:01	250	332,2	200	335,3	50	365,0	425,0	50	427,0	150	428,4	200
18.12.2017 11:47:00	250	332,2	200	365,0	150	422,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:43:49	450	365,0	400	422,2	150	422,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:43:49	450	365,0	400	422,2	150	422,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:43:49	450	365,0	400	422,2	150	422,3	425,0	50	427,0	150	428,4	200
18.12.2017 11:37:14	450	365,0	400	422,2	150	422,3	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:14	450	365,0	400	422,2	150	422,3	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:14	450	335,3	300	365,0	250	422,2	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:14	450	335,3	300	365,0	250	422,2	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:13	250	332,2	200	335,3	50	365,0	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:13	250	332,2	200	335,3	50	365,0	425,0	150	427,0	250	428,4	300
18.12.2017 11:37:13	250	332,2	200	365,0	150	421,1	425,0	150	427,0	250	428,4	300
18.12.2017 10:51:52	450	365,0	400	421,0	150	421,1	425,0	150	427,0	250	428,4	300
18.12.2017 10:51:52	450	365,0	400	421,0	150	421,1	425,0	150	427,0	250	428,4	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies