RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 18.12. 17:00 19.12. 17:00 04.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2017 16:32:40	450	411,0	400	415,0	250	417,8	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:40	450	411,0	400	415,0	250	417,8	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:40	350	365,0	300	411,0	250	417,8	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:40	350	365,0	300	411,0	250	417,8	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:39	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:39	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:39	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:32:39	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:09	450	411,0	400	415,0	250	418,9	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:09	450	411,0	400	415,0	250	418,9	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:09	350	365,0	300	411,0	250	418,9	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:09	350	365,0	300	411,0	250	418,9	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:08	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:08	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:08	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:04:08	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	422,5	150
15.12.2017 16:03:01	450	411,0	400	415,0	250	417,3	419,7	50	419,9	100	422,5	150
15.12.2017 15:44:38	450	411,0	400	415,0	250	417,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:38	450	411,0	400	415,0	250	417,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:38	350	365,0	300	411,0	250	417,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:38	350	365,0	300	411,0	250	417,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:37	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:37	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:37	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:44:36	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	450	411,0	400	415,0	250	418,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	450	411,0	400	415,0	250	418,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	350	365,0	300	411,0	250	418,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	350	365,0	300	411,0	250	418,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:38:36	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:10	450	411,0	400	415,0	250	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:10	450	411,0	400	415,0	250	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	350	365,0	300	411,0	250	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	350	365,0	300	411,0	250	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:09	250	365,0	200	411,0	150	415,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	400	411,0	350	415,0	200	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	400	411,0	350	415,0	200	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	300	365,0	250	411,0	200	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	300	365,0	250	411,0	200	419,3	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	200	336,1	100	365,0	50	411,0	419,7	50	419,9	100	423,0	300
15.12.2017 15:32:04	200	336,1	100	365,0	50	411,0	419,0	50	419,7	100	419,9	150
15.12.2017 15:32:04	200	336,1	100	365,0	50	411,0	419,0	50	419,7	100	419,9	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies