RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:16:29 | 475 | 417,8 | 225 | 417,9 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 16:16:29 | 475 | 417,8 | 225 | 417,9 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 16:16:28 | 325 | 417,0 | 275 | 417,8 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 16:16:28 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 16:16:28 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 16:16:27 | 275 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:26 | 275 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:26 | 275 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:26 | 325 | 416,3 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:24 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:24 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:52:24 | 275 | 417,0 | 225 | 417,6 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:12 | 475 | 417,5 | 225 | 417,6 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:12 | 475 | 417,5 | 225 | 417,6 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:12 | 325 | 417,0 | 275 | 417,5 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:09 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:09 | 175 | 415,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:32:09 | 275 | 416,6 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:16:51 | 275 | 416,6 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:16:51 | 275 | 416,6 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 175 | 416,6 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 175 | 416,6 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 325 | 416,5 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 15:05:53 | 175 | 417,0 | 125 | 417,7 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:09 | 375 | 417,6 | 125 | 417,7 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:09 | 375 | 417,6 | 125 | 417,7 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:09 | 325 | 417,0 | 275 | 417,6 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:09 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:09 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:53:08 | 175 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 175 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 175 | 416,4 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 325 | 416,3 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:46:21 | 175 | 415,3 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 175 | 415,3 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 175 | 415,3 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 325 | 415,2 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 325 | 365,1 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 14:25:21 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 13:56:37 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 13:56:37 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,0 | 235 | 419,9 | 285 | 420,0 | 320 |
| 14.12.2017 13:54:33 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,9 | 50 | 420,0 | 85 | 423,0 | 285 |
| 14.12.2017 13:52:21 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,9 | 50 | 420,0 | 320 | 423,0 | 520 |
| 14.12.2017 13:52:19 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,9 | 50 | 420,0 | 320 | 423,0 | 520 |
| 14.12.2017 13:52:19 | 275 | 414,2 | 75 | 417,0 | 25 | 418,6 | 419,9 | 50 | 420,0 | 320 | 423,0 | 520 |