RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:57:01 | 450 | 415,0 | 350 | 417,4 | 100 | 417,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:01 | 450 | 415,0 | 350 | 417,4 | 100 | 417,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 550 | 411,1 | 350 | 413,5 | 250 | 417,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 550 | 411,1 | 350 | 413,5 | 250 | 417,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:57:00 | 300 | 413,5 | 200 | 415,0 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:47 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 550 | 411,1 | 350 | 413,5 | 250 | 416,3 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 550 | 411,1 | 350 | 413,5 | 250 | 416,3 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:45 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:48:44 | 300 | 413,5 | 200 | 415,0 | 100 | 417,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:14 | 450 | 415,0 | 350 | 417,3 | 100 | 417,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:14 | 450 | 415,0 | 350 | 417,3 | 100 | 417,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:14 | 550 | 411,1 | 350 | 413,5 | 250 | 417,3 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:14 | 550 | 411,1 | 350 | 413,5 | 250 | 417,3 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:12 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:12 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:12 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:38:11 | 300 | 413,5 | 200 | 415,0 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:30:45 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:29:05 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:29:05 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 292 | 423,0 | 492 | 423,5 | 542 |
| 13.12.2017 16:23:14 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 450 | 415,0 | 350 | 416,3 | 100 | 416,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 550 | 411,1 | 350 | 413,5 | 250 | 416,3 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 550 | 411,1 | 350 | 413,5 | 250 | 416,3 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:23:13 | 300 | 413,5 | 200 | 415,0 | 100 | 417,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:06:01 | 450 | 415,0 | 350 | 417,3 | 100 | 417,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:06:01 | 450 | 415,0 | 350 | 417,3 | 100 | 417,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:06:01 | 550 | 411,1 | 350 | 413,5 | 250 | 417,3 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:06:01 | 550 | 411,1 | 350 | 413,5 | 250 | 417,3 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:05:59 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:05:59 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 16:05:59 | 300 | 413,5 | 200 | 415,0 | 100 | 418,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:41 | 450 | 415,0 | 350 | 418,4 | 100 | 418,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:41 | 450 | 415,0 | 350 | 418,4 | 100 | 418,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:40 | 550 | 411,1 | 350 | 413,5 | 250 | 418,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:40 | 550 | 411,1 | 350 | 413,5 | 250 | 418,4 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:39 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:39 | 400 | 411,0 | 300 | 411,1 | 100 | 413,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:51:38 | 300 | 413,5 | 200 | 415,0 | 100 | 417,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |
| 13.12.2017 15:37:27 | 450 | 415,0 | 350 | 417,4 | 100 | 417,5 | 420,0 | 285 | 423,0 | 485 | 423,5 | 535 |