RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 11.12. 17:00 13.12. 17:00 14.12. 17:00 04.04. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2017 16:56:16	160	365,0	110	413,5	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:55:27	70	333,3	60	365,0	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:55:05	160	365,0	110	413,8	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	70	333,3	60	365,0	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	70	333,3	60	365,0	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	160	365,0	110	414,0	100	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	160	365,0	110	414,0	100	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	160	365,0	110	414,0	100	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	210	365,0	160	414,0	150	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	210	365,0	160	414,0	150	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:53:30	210	365,0	160	414,0	150	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:48	410	414,0	400	415,0	250	415,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:48	410	414,0	400	415,0	250	415,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:48	310	365,0	260	414,0	250	415,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:48	310	365,0	260	414,0	250	415,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:47	70	333,3	60	365,0	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:47	70	333,3	60	365,0	10	414,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:47	210	365,0	160	414,0	150	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:51:47	210	365,0	160	414,0	150	415,0	417,4	45	417,5	95	418,0	123
12.12.2017 16:49:43	410	414,0	400	415,0	250	416,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:13:00	410	414,0	400	415,0	250	416,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:13:00	410	414,0	400	415,0	250	416,3	417,4	45	417,5	95	418,0	123
12.12.2017 16:13:00	410	414,0	400	415,0	250	416,3	417,5	50	417,9	95	418,0	123
12.12.2017 16:13:00	410	414,0	400	415,0	250	416,3	417,5	50	417,9	95	418,0	123
12.12.2017 16:07:29	410	414,0	400	415,0	250	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	500	415,0	350	415,6	250	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	500	415,0	350	415,6	250	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	360	414,0	350	415,6	250	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	360	414,0	350	415,6	250	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	160	365,0	110	414,0	100	415,6	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	160	365,0	110	414,0	100	415,6	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	260	414,0	250	415,0	100	415,6	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:21	260	414,0	250	415,0	100	415,6	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:18	400	415,0	250	415,6	150	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:18	400	415,0	250	415,6	150	416,3	417,9	45	418,0	73	419,0	123
12.12.2017 16:05:18	420	414,0	400	415,6	300	416,3	416,5	45	417,9	90	418,0	146
12.12.2017 16:05:15	420	365,0	320	414,0	300	416,3	416,5	45	417,9	90	418,0	146
12.12.2017 16:05:15	420	365,0	320	414,0	300	416,3	416,5	45	417,9	90	418,0	146
12.12.2017 16:05:15	210	365,0	160	414,0	150	416,3	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	210	365,0	160	414,0	150	416,3	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	210	365,0	160	414,0	150	416,3	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	210	365,0	160	414,0	150	416,3	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	416,5	45	418,0	73	419,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	415,6	50	416,5	95	418,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	415,6	50	416,5	95	418,0	123
12.12.2017 16:05:15	70	333,3	60	365,0	10	414,0	415,6	50	416,5	95	418,0	123
12.12.2017 16:05:14	70	333,3	60	365,0	10	414,0	415,4	50	415,6	100	416,5	145
12.12.2017 16:05:14	70	333,3	60	365,0	10	414,0	415,4	50	415,6	100	416,5	145

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies