RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 14:11:33 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 405,0 | 150 | 409,0 | 250 | 409,5 | 300 |
| 06.12.2017 11:56:32 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:56:32 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:56:32 | 350 | 365,0 | 300 | 380,0 | 200 | 380,1 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:28:43 | 450 | 365,0 | 400 | 380,0 | 200 | 380,1 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:28:43 | 450 | 365,0 | 400 | 380,0 | 200 | 380,1 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:28:43 | 450 | 364,5 | 250 | 365,0 | 200 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:28:43 | 450 | 364,5 | 250 | 365,0 | 200 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:12:56 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 11:12:56 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 405,0 | 150 | 409,5 | 200 | 409,7 | 238 |
| 06.12.2017 09:20:47 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,5 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:20:47 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,5 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:20:47 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,5 | 50 | 409,9 | 88 | 410,0 | 138 |
| 06.12.2017 09:20:47 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,5 | 50 | 409,9 | 88 | 410,0 | 138 |
| 06.12.2017 09:20:10 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,9 | 38 | 410,0 | 88 | 415,0 | 138 |
| 06.12.2017 09:20:10 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,9 | 38 | 410,0 | 88 | 415,0 | 138 |
| 06.12.2017 09:20:10 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,7 | 38 | 410,0 | 88 | 415,0 | 138 |
| 06.12.2017 09:20:10 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 409,7 | 38 | 410,0 | 88 | 415,0 | 138 |
| 06.12.2017 09:05:32 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:05:32 | 350 | 364,5 | 150 | 365,0 | 100 | 380,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:05:32 | 200 | 364,4 | 150 | 365,0 | 100 | 380,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:05:32 | 200 | 364,4 | 150 | 365,0 | 100 | 380,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 09:00:16 | 150 | 360,3 | 100 | 364,4 | 50 | 365,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 08:51:26 | 150 | 360,3 | 100 | 364,4 | 50 | 365,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 06.12.2017 08:51:26 | 150 | 360,3 | 100 | 364,4 | 50 | 365,0 | 407,8 | 50 | 409,7 | 88 | 410,0 | 138 |
| 05.12.2017 17:20:28 | 150 | 364,4 | 100 | 365,0 | 50 | 385,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 17:20:28 | 150 | 364,4 | 100 | 365,0 | 50 | 385,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 17:20:24 | 350 | 365,1 | 150 | 385,0 | 100 | 386,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 17:20:24 | 350 | 365,1 | 150 | 385,0 | 100 | 386,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 17:05:19 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:26:02 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:26:02 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:26:02 | 400 | 386,0 | 300 | 397,0 | 200 | 400,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:26:02 | 400 | 386,0 | 300 | 397,0 | 200 | 400,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:03 | 550 | 397,0 | 450 | 400,0 | 250 | 401,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:03 | 550 | 397,0 | 450 | 400,0 | 250 | 401,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:03 | 550 | 386,1 | 350 | 386,2 | 250 | 401,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:03 | 550 | 386,1 | 350 | 386,2 | 250 | 401,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:01 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:01 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:01 | 400 | 386,0 | 300 | 397,0 | 200 | 400,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:24:01 | 400 | 386,0 | 300 | 397,0 | 200 | 400,0 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:17:24 | 550 | 397,0 | 450 | 400,0 | 250 | 400,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:17:24 | 550 | 397,0 | 450 | 400,0 | 250 | 400,8 | 407,8 | 50 | 408,0 | 150 | 409,0 | 200 |
| 05.12.2017 16:16:36 | 550 | 397,0 | 450 | 400,0 | 250 | 400,8 | 408,0 | 100 | 409,0 | 150 | 409,7 | 188 |
| 05.12.2017 15:47:19 | 550 | 397,0 | 450 | 400,0 | 250 | 400,8 | 408,0 | 100 | 409,0 | 150 | 409,5 | 200 |
| 05.12.2017 15:47:19 | 550 | 397,0 | 450 | 400,0 | 250 | 400,8 | 408,0 | 100 | 409,0 | 150 | 409,5 | 200 |
| 05.12.2017 15:47:18 | 550 | 386,1 | 350 | 386,2 | 250 | 400,8 | 408,0 | 100 | 409,0 | 150 | 409,5 | 200 |
| 05.12.2017 15:47:18 | 550 | 386,1 | 350 | 386,2 | 250 | 400,8 | 408,0 | 100 | 409,0 | 150 | 409,5 | 200 |
| 05.12.2017 15:47:18 | 400 | 386,0 | 300 | 386,1 | 100 | 386,2 | 408,0 | 100 | 409,0 | 150 | 409,5 | 200 |