RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:22:47 | 400 | 397,0 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,5 | 150 |
| 04.12.2017 16:06:05 | 400 | 397,0 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 16:06:05 | 400 | 397,0 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 16:06:04 | 200 | 397,0 | 100 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 16:05:05 | 150 | 364,4 | 100 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 16:05:05 | 150 | 364,4 | 100 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 16:05:05 | 350 | 364,4 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 12:08:15 | 450 | 397,0 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 12:08:15 | 450 | 397,0 | 300 | 397,1 | 50 | 398,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 12:07:46 | 450 | 364,4 | 400 | 397,0 | 250 | 397,1 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 12:07:46 | 450 | 364,4 | 400 | 397,0 | 250 | 397,1 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:59:39 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:59:39 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,5 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:58:06 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:30 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:30 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:30 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:30 | 450 | 397,0 | 300 | 397,1 | 250 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:30 | 450 | 397,0 | 300 | 397,1 | 250 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:29 | 500 | 397,1 | 450 | 400,0 | 200 | 404,9 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 500 | 397,1 | 450 | 400,0 | 200 | 404,9 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 500 | 397,1 | 450 | 400,0 | 200 | 404,9 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 500 | 397,1 | 250 | 400,0 | 200 | 404,9 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 500 | 397,1 | 250 | 400,0 | 200 | 404,9 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 405,0 | 50 | 409,7 | 88 | 410,0 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 250 | 400,0 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:54:25 | 450 | 397,0 | 300 | 397,1 | 250 | 400,0 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:31 | 550 | 397,1 | 500 | 400,0 | 250 | 403,9 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:31 | 550 | 397,1 | 500 | 400,0 | 250 | 403,9 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:31 | 550 | 397,1 | 300 | 400,0 | 250 | 403,9 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:31 | 550 | 397,1 | 300 | 400,0 | 250 | 403,9 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:26 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 409,7 | 138 |
| 04.12.2017 10:48:26 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:10:18 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:10:18 | 450 | 397,0 | 300 | 397,1 | 50 | 400,0 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:09:52 | 650 | 396,5 | 400 | 397,0 | 250 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:09:52 | 650 | 396,5 | 400 | 397,0 | 250 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:07:40 | 450 | 397,0 | 300 | 397,1 | 50 | 399,0 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:07:40 | 450 | 397,0 | 300 | 397,1 | 50 | 399,0 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:03:28 | 650 | 396,5 | 400 | 397,0 | 250 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:03:28 | 650 | 396,5 | 400 | 397,0 | 250 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:03:28 | 400 | 396,6 | 200 | 397,0 | 50 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:01:20 | 500 | 396,5 | 250 | 396,6 | 50 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 10:01:20 | 500 | 396,5 | 250 | 396,6 | 50 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 09:59:59 | 350 | 364,4 | 300 | 396,5 | 50 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |
| 04.12.2017 09:46:31 | 500 | 396,5 | 250 | 396,6 | 50 | 397,1 | 404,0 | 50 | 405,0 | 100 | 408,5 | 350 |