RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 28.11. 17:00 29.11. 17:00 05.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2017 16:56:32	400	382,5	350	382,7	250	398,3	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	400	382,5	350	382,7	250	398,3	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	400	382,5	350	382,6	250	398,3	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	400	382,5	350	382,6	250	398,3	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:32	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:25	350	382,5	300	382,7	200	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:25	350	382,5	300	382,7	200	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:56:25	350	382,5	300	382,7	200	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:30	400	382,5	350	382,7	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:30	400	382,5	350	382,7	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:30	400	382,5	350	382,6	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:30	400	382,5	350	382,6	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:29	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:29	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:29	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:34:29	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:59	400	382,5	350	382,7	250	399,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:59	400	382,5	350	382,7	250	399,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	400	382,5	350	382,6	250	399,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	400	382,5	350	382,6	250	399,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:17:58	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	400	382,5	350	382,7	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	400	382,5	350	382,7	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	400	382,5	350	382,6	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	400	382,5	350	382,6	250	398,0	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 16:11:58	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:45	400	382,5	350	382,7	250	396,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:44	400	382,5	350	382,7	250	396,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:44	400	382,5	350	382,7	250	396,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	400	382,5	350	382,6	250	396,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	400	382,5	350	382,6	250	396,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	200	360,3	150	382,5	100	382,6	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:45:43	200	360,3	150	382,5	100	382,7	401,0	28	404,0	128	405,0	178
27.11.2017 15:42:01	400	382,5	350	382,7	250	395,5	401,0	28	404,0	128	405,0	178
27.11.2017 15:41:58	400	382,5	350	382,7	250	395,5	401,0	28	404,0	128	405,0	178
27.11.2017 15:41:58	400	382,5	350	382,7	250	395,5	401,0	28	404,0	128	405,0	178
27.11.2017 15:41:58	400	382,5	350	382,6	250	395,5	401,0	28	404,0	128	405,0	178

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies