RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.11. 17:00 23.11. 17:00 27.11. 17:00 28.11. 17:00 05.04. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.11.2017 14:33:54	300	392,9	250	393,0	50	395,0	399,0	21	401,0	31	404,7	81
24.11.2017 12:19:37	300	392,9	250	393,0	50	395,0	399,0	21	401,0	31	405,0	331
24.11.2017 12:19:37	300	392,9	250	393,0	50	395,0	399,0	21	401,0	31	405,0	331
24.11.2017 10:43:15	400	390,0	250	392,9	200	393,0	399,0	21	401,0	31	405,0	331
24.11.2017 10:43:15	400	390,0	250	392,9	200	393,0	399,0	21	401,0	31	405,0	331
24.11.2017 09:53:32	400	360,3	350	390,0	200	390,1	399,0	21	401,0	31	405,0	331
24.11.2017 09:53:32	400	360,3	350	390,0	200	390,1	399,0	21	401,0	31	405,0	331
24.11.2017 09:53:32	400	360,3	350	390,0	200	390,1	399,0	21	401,0	31	405,0	331
24.11.2017 09:15:19	400	360,3	350	390,0	200	390,1	399,0	40	401,0	50	405,0	350
24.11.2017 09:15:19	400	360,3	350	390,0	200	390,1	399,0	40	401,0	50	405,0	350
24.11.2017 09:00:15	400	360,3	350	390,0	200	390,1	401,0	10	405,0	310	407,5	360
23.11.2017 17:05:17	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 16:58:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 16:58:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 16:58:50	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:38:42	250	388,0	150	392,9	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:38:42	250	388,0	150	392,9	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:08	250	388,0	150	393,0	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:08	250	388,0	150	393,0	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:07	250	388,0	150	388,1	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:07	250	388,0	150	388,1	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:07:36	250	388,0	150	391,3	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:07:36	250	388,0	150	391,3	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:49	300	386,2	200	388,0	100	389,3	399,0	28	405,0	328	407,0	378
23.11.2017 12:48:56	250	388,0	150	389,2	100	389,3	399,0	28	405,0	328	407,0	378
23.11.2017 11:56:44	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 11:56:44	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 11:54:28	169	389,2	119	389,3	19	391,0	399,0	28	407,0	78	407,5	138
23.11.2017 11:54:28	169	389,2	119	389,3	19	391,0	399,0	28	407,0	78	407,5	138
23.11.2017 10:35:33	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:35:33	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,2	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,2	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,1	100	388,2	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,1	100	388,2	399,0	28	407,0	78	407,5	138
23.11.2017 09:29:05	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 09:29:05	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 09:17:48	250	386,2	150	388,0	50	388,1	407,0	50	407,5	110	408,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies