RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 24.11. 17:00 27.11. 17:00 05.04. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2017 16:58:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 16:58:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 16:58:50	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:38:42	250	388,0	150	392,9	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:38:42	250	388,0	150	392,9	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:27	300	386,2	200	388,0	100	393,0	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:08	250	388,0	150	393,0	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:08	250	388,0	150	393,0	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:07	250	388,0	150	388,1	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:09:07	250	388,0	150	388,1	50	398,9	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:08:17	300	386,2	200	388,0	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:07:36	250	388,0	150	391,3	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:07:36	250	388,0	150	391,3	100	391,4	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:50	300	386,2	200	388,0	100	388,1	399,0	28	405,0	328	407,0	378
23.11.2017 15:05:49	300	386,2	200	388,0	100	389,3	399,0	28	405,0	328	407,0	378
23.11.2017 12:48:56	250	388,0	150	389,2	100	389,3	399,0	28	405,0	328	407,0	378
23.11.2017 11:56:44	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 11:56:44	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 11:54:28	169	389,2	119	389,3	19	391,0	399,0	28	407,0	78	407,5	138
23.11.2017 11:54:28	169	389,2	119	389,3	19	391,0	399,0	28	407,0	78	407,5	138
23.11.2017 10:35:33	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:35:33	250	388,0	150	389,2	100	389,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 10:33:27	250	386,2	150	388,0	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,2	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,2	50	388,3	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,1	100	388,2	399,0	28	407,0	78	407,5	138
23.11.2017 10:32:37	250	388,0	150	388,1	100	388,2	399,0	28	407,0	78	407,5	138
23.11.2017 09:29:05	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 09:29:05	250	386,2	150	388,0	50	388,1	399,0	28	407,0	78	407,5	138
23.11.2017 09:17:48	250	386,2	150	388,0	50	388,1	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:48	250	386,2	150	388,0	50	388,1	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:48	250	386,2	150	386,3	100	388,0	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:48	250	386,2	150	386,3	100	388,0	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:19	200	386,0	150	386,2	50	386,3	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:19	200	386,0	150	386,2	50	386,3	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:19	200	386,0	150	386,1	100	386,2	407,0	50	407,5	110	408,0	150
23.11.2017 09:17:19	200	386,0	150	386,1	100	386,2	407,0	50	407,5	110	408,0	150
23.11.2017 09:14:20	200	385,1	100	386,0	50	386,1	407,0	50	407,5	110	408,0	150
23.11.2017 09:14:20	200	385,1	100	386,0	50	386,1	407,0	50	407,5	110	408,0	150
23.11.2017 09:14:19	200	360,3	150	385,1	50	386,0	407,0	50	407,5	110	408,0	150
23.11.2017 09:14:19	200	360,3	150	385,1	50	386,0	407,0	50	407,5	110	408,0	150
23.11.2017 09:13:25	200	360,3	150	385,1	50	386,0	407,5	60	408,0	100	409,7	138

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies