RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:56:21 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:56:21 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:55:32 | 188 | 376,3 | 138 | 395,0 | 38 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:55:32 | 188 | 376,3 | 138 | 395,0 | 38 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:55:32 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:55:32 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:55:32 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 396,0 | 12 | 401,0 | 92 | 406,0 | 192 |
| 21.11.2017 16:50:19 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 396,0 | 12 | 401,0 | 92 | 406,0 | 192 |
| 21.11.2017 16:50:19 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 250 | 370,0 | 150 | 376,3 | 100 | 395,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 376,3 | 150 | 395,0 | 50 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 376,3 | 150 | 395,0 | 50 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 376,3 | 150 | 395,0 | 50 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 395,0 | 100 | 396,0 | 50 | 396,1 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 395,0 | 100 | 396,0 | 50 | 396,1 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:50:19 | 200 | 395,0 | 100 | 396,0 | 50 | 396,1 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:46:55 | 138 | 396,0 | 88 | 396,1 | 38 | 396,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:46:55 | 138 | 396,0 | 88 | 396,1 | 38 | 396,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:46:55 | 138 | 395,1 | 88 | 395,2 | 50 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:46:55 | 138 | 395,1 | 88 | 395,2 | 50 | 396,0 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 395,1 | 38 | 395,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 395,1 | 38 | 395,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 400,0 | 38 | 400,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 400,0 | 38 | 400,2 | 401,0 | 80 | 406,0 | 180 | 408,0 | 218 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 400,0 | 38 | 400,2 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 400,0 | 38 | 400,2 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 16:42:52 | 188 | 395,0 | 88 | 400,0 | 38 | 400,2 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 16:04:05 | 108 | 400,0 | 58 | 400,2 | 20 | 401,0 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 13:25:37 | 128 | 400,0 | 58 | 400,2 | 20 | 401,0 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 13:25:37 | 128 | 400,0 | 58 | 400,2 | 20 | 401,0 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 13:25:37 | 128 | 400,0 | 58 | 400,1 | 20 | 401,0 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 13:25:37 | 128 | 400,0 | 58 | 400,1 | 20 | 401,0 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 12:56:03 | 208 | 395,0 | 108 | 400,0 | 38 | 400,1 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 11:01:46 | 208 | 395,0 | 108 | 400,0 | 38 | 400,1 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 11:01:46 | 208 | 395,0 | 108 | 400,0 | 38 | 400,1 | 406,0 | 100 | 408,0 | 138 | 409,0 | 166 |
| 21.11.2017 10:56:23 | 208 | 395,0 | 108 | 400,0 | 38 | 400,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 10:56:23 | 208 | 395,0 | 108 | 400,0 | 38 | 400,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 10:39:31 | 170 | 395,0 | 70 | 395,1 | 20 | 400,0 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 10:39:31 | 170 | 395,0 | 70 | 395,1 | 20 | 400,0 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 10:25:25 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:44:04 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:44:04 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:39:14 | 183 | 395,0 | 83 | 395,1 | 33 | 396,0 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:39:14 | 183 | 395,0 | 83 | 395,1 | 33 | 396,0 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:34:15 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:34:15 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 38 | 409,0 | 66 | 410,0 | 116 |
| 21.11.2017 09:32:01 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 54 | 409,0 | 82 | 410,0 | 132 |
| 21.11.2017 09:32:01 | 200 | 376,3 | 150 | 395,0 | 50 | 395,1 | 408,0 | 54 | 409,0 | 82 | 410,0 | 132 |