RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 16:49:37 | 150 | 400,0 | 100 | 401,0 | 50 | 401,1 | 402,0 | 40 | 405,0 | 240 | 406,0 | 480 |
| 16.11.2017 16:49:37 | 150 | 400,0 | 100 | 401,0 | 50 | 401,1 | 402,0 | 40 | 405,0 | 240 | 406,0 | 480 |
| 16.11.2017 16:49:37 | 150 | 400,0 | 100 | 401,0 | 50 | 401,1 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 16:49:37 | 150 | 400,0 | 100 | 401,0 | 50 | 401,1 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 16:49:37 | 150 | 400,0 | 100 | 401,0 | 50 | 401,1 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 15:59:38 | 110 | 401,0 | 60 | 401,1 | 10 | 402,0 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 15:59:38 | 110 | 401,0 | 60 | 401,1 | 10 | 402,0 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 15:59:38 | 110 | 401,0 | 60 | 401,1 | 10 | 402,0 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 14:57:20 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 14:57:20 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 405,0 | 200 | 406,0 | 440 | 408,0 | 478 |
| 16.11.2017 14:42:46 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 409,0 | 306 |
| 16.11.2017 14:42:46 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 409,0 | 306 |
| 16.11.2017 14:35:06 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 409,0 | 306 |
| 16.11.2017 14:35:06 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 409,0 | 306 |
| 16.11.2017 14:26:52 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:26:19 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:26:19 | 150 | 401,0 | 100 | 401,1 | 50 | 402,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:25:10 | 200 | 400,0 | 100 | 401,0 | 50 | 401,1 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:25:10 | 200 | 400,0 | 100 | 401,0 | 50 | 401,1 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:21:32 | 183 | 399,0 | 150 | 400,0 | 50 | 401,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:21:32 | 183 | 399,0 | 150 | 400,0 | 50 | 401,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:19:10 | 233 | 396,1 | 133 | 399,0 | 100 | 400,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 14:19:10 | 233 | 396,1 | 133 | 399,0 | 100 | 400,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 13:45:40 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 13:28:12 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 240 | 408,0 | 278 | 410,0 | 328 |
| 16.11.2017 12:44:19 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 240 | 408,0 | 278 | 413,4 | 323 |
| 16.11.2017 12:44:19 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 240 | 408,0 | 278 | 413,4 | 323 |
| 16.11.2017 12:33:07 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 190 | 408,0 | 228 | 413,4 | 273 |
| 16.11.2017 12:33:07 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 190 | 408,0 | 228 | 413,4 | 273 |
| 16.11.2017 12:31:54 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 40 | 408,0 | 78 | 413,4 | 123 |
| 16.11.2017 12:31:54 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 40 | 408,0 | 78 | 413,4 | 123 |
| 16.11.2017 12:30:02 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 405,0 | 150 | 406,0 | 190 | 408,0 | 228 |
| 16.11.2017 12:30:02 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 405,0 | 150 | 406,0 | 190 | 408,0 | 228 |
| 16.11.2017 12:28:46 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 40 | 408,0 | 78 | 413,4 | 123 |
| 16.11.2017 12:18:10 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 40 | 408,0 | 78 | 409,0 | 228 |
| 16.11.2017 12:18:10 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 406,0 | 40 | 408,0 | 78 | 409,0 | 228 |
| 16.11.2017 12:02:25 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 408,0 | 38 | 409,0 | 188 | 413,4 | 233 |
| 16.11.2017 12:02:25 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 408,0 | 38 | 409,0 | 188 | 413,4 | 233 |
| 16.11.2017 12:02:25 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 408,0 | 38 | 409,0 | 188 | 413,4 | 233 |
| 16.11.2017 12:01:31 | 183 | 396,1 | 83 | 399,0 | 50 | 400,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:50:57 | 199 | 396,1 | 99 | 399,0 | 50 | 400,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:50:57 | 199 | 396,1 | 99 | 399,0 | 50 | 400,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:40:53 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:39:50 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:39:50 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 408,0 | 50 | 409,0 | 200 | 413,4 | 245 |
| 16.11.2017 11:36:08 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 409,0 | 150 | 413,4 | 195 | 416,0 | 235 |
| 16.11.2017 11:36:08 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 409,0 | 150 | 413,4 | 195 | 416,0 | 235 |
| 16.11.2017 11:36:07 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 409,0 | 150 | 415,9 | 195 | 416,0 | 235 |
| 16.11.2017 11:36:07 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 409,0 | 150 | 415,9 | 195 | 416,0 | 235 |
| 16.11.2017 11:34:39 | 156 | 396,0 | 149 | 396,1 | 49 | 399,0 | 415,9 | 45 | 416,0 | 85 | 418,0 | 785 |