RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:55:34 | 450 | 370,0 | 350 | 372,0 | 250 | 389,8 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:34 | 450 | 370,0 | 350 | 372,0 | 250 | 389,8 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:34 | 450 | 370,0 | 350 | 370,1 | 250 | 389,8 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:34 | 450 | 370,0 | 350 | 370,1 | 250 | 389,8 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:31 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:31 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:31 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:55:31 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:51:25 | 450 | 370,0 | 350 | 372,0 | 250 | 388,7 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:51:25 | 450 | 370,0 | 350 | 372,0 | 250 | 388,7 | 392,0 | 50 | 393,0 | 307 | 394,0 | 317 |
| 14.11.2017 16:51:11 | 450 | 370,0 | 350 | 372,0 | 250 | 388,7 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:11 | 450 | 370,0 | 350 | 372,0 | 250 | 388,7 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:10 | 450 | 370,0 | 350 | 370,1 | 250 | 388,7 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:10 | 450 | 370,0 | 350 | 370,1 | 250 | 388,7 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:10 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:10 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:09 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:09 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:03 | 400 | 370,0 | 300 | 372,0 | 200 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:03 | 400 | 370,0 | 300 | 372,0 | 200 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:51:03 | 400 | 370,0 | 300 | 372,0 | 200 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:02 | 450 | 370,0 | 350 | 372,0 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:02 | 450 | 370,0 | 350 | 372,0 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:01 | 450 | 370,0 | 350 | 370,1 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:01 | 450 | 370,0 | 350 | 370,1 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:01 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:01 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:00 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:48:00 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:16 | 450 | 370,0 | 350 | 372,0 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:16 | 450 | 370,0 | 350 | 372,0 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:15 | 450 | 370,0 | 350 | 370,1 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:15 | 450 | 370,0 | 350 | 370,1 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:14 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:14 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:14 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 16:32:14 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:28 | 450 | 370,0 | 350 | 372,0 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:28 | 450 | 370,0 | 350 | 372,0 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:27 | 450 | 370,0 | 350 | 370,1 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:27 | 450 | 370,0 | 350 | 370,1 | 250 | 389,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:26 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:26 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:26 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:31:26 | 250 | 363,0 | 200 | 370,0 | 100 | 372,0 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:25:26 | 450 | 370,0 | 350 | 372,0 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:25:26 | 450 | 370,0 | 350 | 372,0 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:25:25 | 450 | 370,0 | 350 | 370,1 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:25:25 | 450 | 370,0 | 350 | 370,1 | 250 | 387,8 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |
| 14.11.2017 15:25:25 | 250 | 363,0 | 200 | 370,0 | 100 | 370,1 | 391,3 | 50 | 392,0 | 100 | 393,0 | 357 |