RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:57:01 | 400 | 372,0 | 300 | 373,0 | 250 | 386,6 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:57:01 | 400 | 372,0 | 300 | 373,0 | 250 | 386,6 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:57:00 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:57:00 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:53:15 | 400 | 372,0 | 300 | 373,0 | 250 | 385,6 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:53:15 | 400 | 372,0 | 300 | 373,0 | 250 | 385,6 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:53:15 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:53:15 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:43:53 | 400 | 372,0 | 300 | 373,0 | 250 | 386,7 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:56 | 400 | 372,0 | 300 | 373,0 | 250 | 386,7 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:56 | 400 | 372,0 | 300 | 373,0 | 250 | 386,7 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:56 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:56 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:50 | 350 | 372,0 | 250 | 373,0 | 200 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:50 | 350 | 372,0 | 250 | 373,0 | 200 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:32:50 | 350 | 372,0 | 250 | 373,0 | 200 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:26:32 | 400 | 372,0 | 300 | 373,0 | 250 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:23:58 | 400 | 372,0 | 300 | 373,0 | 250 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:23:58 | 400 | 372,0 | 300 | 373,0 | 250 | 387,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:23:57 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:23:57 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:11:12 | 400 | 372,0 | 300 | 373,0 | 250 | 386,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:11:12 | 400 | 372,0 | 300 | 373,0 | 250 | 386,1 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:11:11 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 16:11:11 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:50 | 400 | 372,0 | 300 | 373,0 | 250 | 384,5 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:50 | 400 | 372,0 | 300 | 373,0 | 250 | 384,5 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:50 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:50 | 200 | 370,0 | 150 | 372,0 | 50 | 373,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 386 | 372,0 | 286 | 373,0 | 236 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 386 | 372,0 | 286 | 373,0 | 236 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 386 | 372,0 | 286 | 373,0 | 236 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 400 | 372,0 | 300 | 373,0 | 250 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 400 | 372,0 | 300 | 373,0 | 250 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:52:45 | 400 | 372,0 | 300 | 373,0 | 250 | 385,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:44:58 | 314 | 373,0 | 264 | 385,0 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 15:44:56 | 164 | 372,0 | 64 | 373,0 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 14:07:40 | 314 | 373,0 | 264 | 386,2 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 14:06:36 | 314 | 375,0 | 264 | 386,2 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 14:06:36 | 114 | 373,0 | 64 | 375,0 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 13:33:34 | 314 | 375,0 | 264 | 387,3 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 13:33:34 | 114 | 373,0 | 64 | 375,0 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 13:33:34 | 114 | 373,0 | 64 | 375,0 | 14 | 388,0 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 13:00:48 | 314 | 375,0 | 264 | 388,0 | 250 | 388,3 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 13:00:48 | 314 | 375,0 | 264 | 388,0 | 250 | 388,3 | 390,0 | 150 | 392,0 | 192 | 393,0 | 392 |
| 13.11.2017 12:50:02 | 314 | 375,0 | 264 | 388,0 | 250 | 388,3 | 390,0 | 100 | 392,0 | 142 | 393,0 | 342 |
| 13.11.2017 12:50:02 | 314 | 375,0 | 264 | 388,0 | 250 | 388,3 | 390,0 | 100 | 392,0 | 142 | 393,0 | 342 |
| 13.11.2017 12:50:02 | 114 | 373,0 | 64 | 375,0 | 14 | 388,0 | 390,0 | 100 | 392,0 | 142 | 393,0 | 342 |
| 13.11.2017 12:43:15 | 314 | 375,0 | 264 | 387,3 | 14 | 388,0 | 390,0 | 100 | 392,0 | 142 | 393,0 | 342 |
| 13.11.2017 12:43:15 | 314 | 375,0 | 264 | 387,3 | 14 | 388,0 | 390,0 | 100 | 392,0 | 142 | 393,0 | 342 |