RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:59:43 | 280 | 380,0 | 180 | 380,1 | 30 | 381,0 | 385,0 | 17 | 386,7 | 67 | 387,6 | 167 |
| 10.11.2017 16:59:43 | 280 | 380,0 | 180 | 380,1 | 30 | 381,0 | 385,0 | 17 | 386,7 | 67 | 387,6 | 167 |
| 10.11.2017 16:49:56 | 300 | 376,1 | 250 | 380,0 | 150 | 380,1 | 385,0 | 17 | 386,7 | 67 | 387,6 | 167 |
| 10.11.2017 16:49:56 | 300 | 376,1 | 250 | 380,0 | 150 | 380,1 | 385,0 | 17 | 386,7 | 67 | 387,6 | 167 |
| 10.11.2017 16:49:56 | 300 | 376,1 | 250 | 380,0 | 150 | 380,1 | 386,7 | 50 | 387,6 | 150 | 388,0 | 350 |
| 10.11.2017 16:49:56 | 300 | 376,1 | 250 | 380,0 | 150 | 380,1 | 386,7 | 50 | 387,6 | 150 | 388,0 | 350 |
| 10.11.2017 16:49:56 | 300 | 376,1 | 250 | 380,0 | 150 | 380,1 | 386,7 | 50 | 387,6 | 150 | 388,0 | 350 |
| 10.11.2017 16:41:50 | 283 | 380,0 | 183 | 380,1 | 33 | 385,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 350 |
| 10.11.2017 16:38:24 | 183 | 376,1 | 133 | 380,0 | 33 | 385,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 350 |
| 10.11.2017 16:13:13 | 183 | 376,1 | 133 | 380,0 | 33 | 385,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 450 |
| 10.11.2017 16:13:13 | 183 | 376,1 | 133 | 380,0 | 33 | 385,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 450 |
| 10.11.2017 16:13:13 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 450 |
| 10.11.2017 16:13:13 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 450 |
| 10.11.2017 16:13:13 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 386,7 | 50 | 387,6 | 150 | 388,0 | 450 |
| 10.11.2017 16:08:22 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 67 | 386,7 | 117 | 387,6 | 217 |
| 10.11.2017 16:08:22 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 67 | 386,7 | 117 | 387,6 | 217 |
| 10.11.2017 16:08:22 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 67 | 386,7 | 117 | 387,6 | 217 |
| 10.11.2017 16:07:16 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 117 | 386,7 | 167 | 387,6 | 267 |
| 10.11.2017 16:07:16 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 117 | 386,7 | 167 | 387,6 | 267 |
| 10.11.2017 16:07:16 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 117 | 386,7 | 167 | 387,6 | 267 |
| 10.11.2017 16:02:11 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 16:02:11 | 200 | 376,0 | 150 | 376,1 | 100 | 380,0 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 15:55:21 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 15:55:21 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 15:55:21 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 15:19:20 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 417 | 386,7 | 467 | 387,6 | 567 |
| 10.11.2017 15:19:20 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 417 | 386,7 | 467 | 387,6 | 567 |
| 10.11.2017 14:55:36 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 367 | 386,7 | 417 | 387,6 | 517 |
| 10.11.2017 14:55:36 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 367 | 386,7 | 417 | 387,6 | 517 |
| 10.11.2017 14:49:51 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 386,7 | 367 | 387,6 | 467 |
| 10.11.2017 14:23:33 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 387,6 | 417 | 388,0 | 717 |
| 10.11.2017 14:23:33 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 387,6 | 417 | 388,0 | 717 |
| 10.11.2017 14:23:33 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 317 | 387,6 | 417 | 388,0 | 717 |
| 10.11.2017 14:22:34 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:22:34 | 115 | 365,0 | 100 | 376,0 | 50 | 376,1 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:21:49 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:21:49 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:21:23 | 115 | 365,0 | 100 | 376,0 | 50 | 376,9 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:21:23 | 115 | 365,0 | 100 | 376,0 | 50 | 376,9 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:52 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:52 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 365,0 | 100 | 376,0 | 50 | 384,1 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 365,0 | 100 | 376,0 | 50 | 384,1 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 385,0 | 343 | 387,6 | 443 | 388,0 | 743 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 384,0 | 50 | 385,0 | 393 | 387,6 | 493 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 384,0 | 50 | 385,0 | 393 | 387,6 | 493 |
| 10.11.2017 14:18:45 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 384,0 | 50 | 385,0 | 393 | 387,6 | 493 |
| 10.11.2017 14:18:38 | 115 | 363,0 | 65 | 365,0 | 50 | 376,0 | 383,9 | 150 | 384,0 | 200 | 385,0 | 543 |