RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 16:53:15 | 350 | 373,8 | 300 | 376,0 | 250 | 377,3 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:53:15 | 350 | 373,8 | 300 | 376,0 | 250 | 377,3 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:53:13 | 115 | 365,0 | 100 | 373,8 | 50 | 376,0 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:53:13 | 115 | 365,0 | 100 | 373,8 | 50 | 376,0 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:52:34 | 365 | 365,0 | 350 | 373,8 | 300 | 376,0 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:52:34 | 365 | 365,0 | 350 | 373,8 | 300 | 376,0 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:52:34 | 365 | 365,0 | 350 | 373,8 | 300 | 376,0 | 380,0 | 100 | 381,9 | 200 | 382,0 | 443 |
| 09.11.2017 16:28:40 | 365 | 365,0 | 350 | 373,8 | 300 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:28:40 | 365 | 365,0 | 350 | 373,8 | 300 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:24:03 | 315 | 365,0 | 300 | 373,8 | 250 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:24:03 | 315 | 365,0 | 300 | 373,8 | 250 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:24:03 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:24:03 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:58 | 295 | 365,0 | 280 | 373,8 | 230 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:58 | 295 | 365,0 | 280 | 373,8 | 230 | 376,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:58 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:58 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:58 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 16:23:57 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:23:57 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:08:58 | 315 | 365,0 | 300 | 373,8 | 250 | 374,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:08:58 | 315 | 365,0 | 300 | 373,8 | 250 | 374,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:08:56 | 115 | 360,1 | 65 | 365,0 | 50 | 373,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:07:29 | 315 | 365,0 | 300 | 373,7 | 50 | 373,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 16:07:29 | 315 | 365,0 | 300 | 373,7 | 50 | 373,8 | 376,0 | 20 | 380,0 | 220 | 381,9 | 320 |
| 09.11.2017 15:54:02 | 315 | 365,0 | 300 | 373,7 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:54:02 | 315 | 365,0 | 300 | 373,7 | 50 | 373,8 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:47:56 | 315 | 360,1 | 265 | 365,0 | 250 | 373,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:47:56 | 315 | 360,1 | 265 | 365,0 | 250 | 373,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:47:56 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:47:56 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:45:41 | 315 | 360,1 | 265 | 365,0 | 250 | 374,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 15:28:44 | 315 | 360,1 | 265 | 365,0 | 250 | 374,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:37:23 | 315 | 360,1 | 265 | 365,0 | 250 | 374,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:37:23 | 315 | 360,1 | 265 | 365,0 | 250 | 374,7 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:37:21 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:37:21 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:29:53 | 315 | 360,1 | 265 | 365,0 | 250 | 373,5 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:29:53 | 315 | 360,1 | 265 | 365,0 | 250 | 373,5 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:29:52 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:29:52 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:29:52 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:20:56 | 315 | 360,1 | 265 | 365,0 | 250 | 372,3 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:20:51 | 315 | 360,1 | 265 | 365,0 | 250 | 372,3 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:20:51 | 315 | 360,1 | 265 | 365,0 | 250 | 372,3 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:20:51 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:20:51 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:08:51 | 315 | 360,1 | 265 | 365,0 | 250 | 373,5 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:08:51 | 315 | 360,1 | 265 | 365,0 | 250 | 373,5 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |
| 09.11.2017 14:08:50 | 265 | 360,0 | 65 | 360,1 | 15 | 365,0 | 380,0 | 200 | 381,9 | 300 | 382,0 | 543 |