RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:57:45 | 371 | 360,1 | 271 | 365,0 | 250 | 369,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:57:45 | 371 | 360,1 | 271 | 365,0 | 250 | 369,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:57:45 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:57:45 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:26:15 | 371 | 360,1 | 271 | 365,0 | 250 | 367,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:26:15 | 371 | 360,1 | 271 | 365,0 | 250 | 367,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:26:14 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:26:14 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:08:58 | 371 | 360,1 | 271 | 365,0 | 250 | 366,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:08:58 | 371 | 360,1 | 271 | 365,0 | 250 | 366,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:08:57 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:08:57 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:04:27 | 371 | 360,1 | 271 | 365,0 | 250 | 368,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:04:27 | 371 | 360,1 | 271 | 365,0 | 250 | 368,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:04:27 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 16:04:27 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:57:42 | 371 | 360,1 | 271 | 365,0 | 250 | 366,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:57:42 | 371 | 360,1 | 271 | 365,0 | 250 | 366,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:57:42 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:57:41 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:57:41 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:51:33 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:59 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:58 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:58 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:58 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:58 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:47:58 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:14 | 371 | 360,1 | 271 | 365,0 | 250 | 366,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:12 | 371 | 360,1 | 271 | 365,0 | 250 | 366,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:12 | 371 | 360,1 | 271 | 365,0 | 250 | 366,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:12 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:12 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:44:12 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:34:28 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:34:24 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:34:24 | 371 | 360,1 | 271 | 365,0 | 250 | 365,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:34:24 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:34:24 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:30:42 | 371 | 360,1 | 271 | 365,0 | 250 | 367,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:30:42 | 371 | 360,1 | 271 | 365,0 | 250 | 367,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:30:41 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 15:30:41 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:51:39 | 371 | 360,1 | 271 | 365,0 | 250 | 368,4 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:51:39 | 371 | 360,1 | 271 | 365,0 | 250 | 368,4 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:51:37 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:51:37 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:20:05 | 371 | 360,1 | 271 | 365,0 | 250 | 367,3 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:20:05 | 371 | 360,1 | 271 | 365,0 | 250 | 367,3 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 08.11.2017 14:20:05 | 221 | 360,0 | 121 | 360,1 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |