RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:48:07 | 321 | 363,0 | 271 | 365,0 | 250 | 366,5 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:48:03 | 321 | 363,0 | 271 | 365,0 | 250 | 366,5 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:48:03 | 321 | 363,0 | 271 | 365,0 | 250 | 366,5 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:48:02 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:48:02 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:18:00 | 321 | 363,0 | 271 | 365,0 | 250 | 367,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:18:00 | 321 | 363,0 | 271 | 365,0 | 250 | 367,9 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:18:00 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:18:00 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:02:59 | 321 | 363,0 | 271 | 365,0 | 250 | 369,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:02:59 | 321 | 363,0 | 271 | 365,0 | 250 | 369,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:02:59 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 16:02:59 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:51:45 | 321 | 363,0 | 271 | 365,0 | 250 | 370,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:51:45 | 321 | 363,0 | 271 | 365,0 | 250 | 370,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:51:45 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:51:45 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:39:00 | 321 | 363,0 | 271 | 365,0 | 250 | 369,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:39:00 | 321 | 363,0 | 271 | 365,0 | 250 | 369,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:38:59 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 15:38:59 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 14:23:54 | 321 | 363,0 | 271 | 365,0 | 250 | 368,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 14:23:54 | 321 | 363,0 | 271 | 365,0 | 250 | 368,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 14:23:53 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 14:23:53 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 14:23:53 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:56:55 | 321 | 363,0 | 271 | 365,0 | 250 | 367,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:56:53 | 321 | 363,0 | 271 | 365,0 | 250 | 367,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:56:53 | 321 | 363,0 | 271 | 365,0 | 250 | 367,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:56:52 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:56:52 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:47:08 | 321 | 363,0 | 271 | 365,0 | 250 | 368,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:47:08 | 321 | 363,0 | 271 | 365,0 | 250 | 368,2 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:47:07 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 13:47:07 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:57:34 | 321 | 363,0 | 271 | 365,0 | 250 | 367,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:57:34 | 321 | 363,0 | 271 | 365,0 | 250 | 367,1 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:57:33 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:57:33 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:57:33 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:35:07 | 321 | 363,0 | 271 | 365,0 | 250 | 365,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:35:03 | 321 | 363,0 | 271 | 365,0 | 250 | 365,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:35:03 | 321 | 363,0 | 271 | 365,0 | 250 | 365,7 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:35:02 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:35:02 | 171 | 360,1 | 71 | 363,0 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:31:59 | 321 | 363,0 | 271 | 364,7 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 12:31:59 | 321 | 363,0 | 271 | 364,7 | 21 | 365,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 11:47:06 | 301 | 364,7 | 51 | 365,0 | 30 | 368,3 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 11:47:03 | 301 | 364,7 | 51 | 365,0 | 30 | 368,3 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 07.11.2017 11:47:03 | 101 | 363,0 | 51 | 365,0 | 30 | 368,3 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |