RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:55:31 | 450 | 360,1 | 400 | 365,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:55:28 | 450 | 360,1 | 400 | 365,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:55:27 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:55:27 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:45:45 | 450 | 360,1 | 400 | 364,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:45:43 | 450 | 360,1 | 400 | 364,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:45:43 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:45:42 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 600 | 375,9 | 650 |
| 06.11.2017 16:28:31 | 450 | 360,1 | 400 | 363,0 | 150 | 366,0 | 374,0 | 50 | 375,0 | 600 | 375,9 | 650 |
| 06.11.2017 16:28:28 | 450 | 360,1 | 400 | 363,0 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:28:28 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:28:28 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:28:28 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 300 | 375,0 | 600 | 375,9 | 650 |
| 06.11.2017 16:09:46 | 450 | 360,1 | 400 | 362,0 | 150 | 366,0 | 374,0 | 300 | 375,0 | 600 | 375,9 | 650 |
| 06.11.2017 16:09:46 | 450 | 360,1 | 400 | 362,0 | 150 | 366,0 | 374,0 | 300 | 375,0 | 600 | 375,9 | 650 |
| 06.11.2017 16:09:42 | 450 | 360,1 | 400 | 362,0 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:09:42 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:09:42 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 16:09:42 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 373,0 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 15:50:14 | 450 | 360,1 | 400 | 361,0 | 150 | 366,0 | 373,0 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 15:50:14 | 450 | 360,1 | 400 | 361,0 | 150 | 366,0 | 373,0 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 15:50:11 | 450 | 360,1 | 400 | 361,0 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 15:50:10 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 15:50:09 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 374,2 | 300 | 375,0 | 600 |
| 06.11.2017 15:31:27 | 450 | 360,1 | 400 | 362,2 | 150 | 366,0 | 374,0 | 50 | 374,2 | 300 | 375,0 | 600 |
| 06.11.2017 15:31:25 | 450 | 360,1 | 400 | 362,2 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 15:31:24 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 15:31:24 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 375,9 | 400 |
| 06.11.2017 15:31:24 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 373,2 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 14:31:58 | 450 | 360,1 | 400 | 361,2 | 150 | 366,0 | 373,2 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 14:14:10 | 450 | 360,1 | 400 | 361,2 | 150 | 366,0 | 373,2 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 14:14:10 | 450 | 360,1 | 400 | 361,2 | 150 | 366,0 | 373,2 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 14:14:06 | 450 | 360,1 | 400 | 361,2 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 381,3 | 400 |
| 06.11.2017 14:14:06 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 381,3 | 400 |
| 06.11.2017 14:14:06 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 374,0 | 50 | 375,0 | 350 | 381,3 | 400 |
| 06.11.2017 14:14:06 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 372,0 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 13:47:25 | 550 | 360,0 | 200 | 360,1 | 150 | 366,0 | 372,0 | 250 | 374,0 | 300 | 375,0 | 600 |
| 06.11.2017 13:29:07 | 550 | 360,0 | 200 | 360,1 | 150 | 366,0 | 372,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 13:29:07 | 550 | 360,0 | 200 | 360,1 | 150 | 366,0 | 372,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 13:29:03 | 550 | 360,0 | 200 | 360,1 | 150 | 366,0 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |
| 06.11.2017 13:29:03 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |
| 06.11.2017 13:29:03 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |
| 06.11.2017 13:29:03 | 300 | 360,0 | 200 | 360,1 | 150 | 366,0 | 373,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 13:01:53 | 450 | 360,1 | 400 | 361,0 | 150 | 366,0 | 373,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 13:01:53 | 450 | 360,1 | 400 | 361,0 | 150 | 366,0 | 373,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 12:25:18 | 400 | 360,0 | 300 | 360,1 | 250 | 361,0 | 373,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 12:25:18 | 400 | 360,0 | 300 | 360,1 | 250 | 361,0 | 373,0 | 250 | 375,0 | 550 | 381,3 | 600 |
| 06.11.2017 12:25:14 | 400 | 360,0 | 300 | 360,1 | 250 | 361,0 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |
| 06.11.2017 12:25:14 | 400 | 360,0 | 300 | 360,1 | 250 | 361,0 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |
| 06.11.2017 12:25:13 | 250 | 352,0 | 150 | 360,0 | 50 | 360,1 | 375,0 | 300 | 381,3 | 350 | 383,6 | 450 |