RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:59:59 | 485 | 360,0 | 379 | 360,1 | 279 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:59:59 | 485 | 360,0 | 379 | 360,1 | 279 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:59:59 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:59:59 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:59:59 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 378,8 | 150 | 381,0 | 250 | 381,5 | 300 |
| 25.10.2017 16:59:59 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 378,8 | 150 | 378,9 | 400 | 381,0 | 500 |
| 25.10.2017 16:54:46 | 379 | 360,1 | 279 | 366,9 | 29 | 368,0 | 378,8 | 150 | 378,9 | 400 | 381,0 | 500 |
| 25.10.2017 16:54:46 | 379 | 360,1 | 279 | 366,9 | 29 | 368,0 | 378,8 | 150 | 378,9 | 400 | 381,0 | 500 |
| 25.10.2017 16:54:46 | 379 | 360,1 | 279 | 366,9 | 29 | 368,0 | 378,9 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:54:46 | 379 | 360,1 | 279 | 366,9 | 29 | 368,0 | 378,9 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:54:43 | 379 | 360,1 | 279 | 366,9 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:54:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:54:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:54:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 377,5 | 150 | 381,0 | 250 | 381,5 | 300 |
| 25.10.2017 16:54:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 377,5 | 150 | 377,6 | 400 | 381,0 | 500 |
| 25.10.2017 16:45:47 | 379 | 360,1 | 279 | 365,6 | 29 | 368,0 | 377,5 | 150 | 377,6 | 400 | 381,0 | 500 |
| 25.10.2017 16:45:47 | 379 | 360,1 | 279 | 365,6 | 29 | 368,0 | 377,5 | 150 | 377,6 | 400 | 381,0 | 500 |
| 25.10.2017 16:45:47 | 379 | 360,1 | 279 | 365,6 | 29 | 368,0 | 377,6 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:45:47 | 379 | 360,1 | 279 | 365,6 | 29 | 368,0 | 377,6 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:45:44 | 379 | 360,1 | 279 | 365,6 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:45:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:45:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:45:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 379,1 | 150 | 381,0 | 250 | 381,5 | 300 |
| 25.10.2017 16:45:43 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 379,1 | 150 | 379,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:44:14 | 379 | 360,1 | 279 | 367,2 | 29 | 368,0 | 379,1 | 150 | 379,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:44:14 | 379 | 360,1 | 279 | 367,2 | 29 | 368,0 | 379,1 | 150 | 379,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:44:14 | 379 | 360,1 | 279 | 367,2 | 29 | 368,0 | 379,2 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:44:14 | 379 | 360,1 | 279 | 367,2 | 29 | 368,0 | 379,2 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:44:13 | 379 | 360,1 | 279 | 367,2 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:44:12 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:44:12 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:44:12 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 380,1 | 150 | 381,0 | 250 | 381,5 | 300 |
| 25.10.2017 16:44:12 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 380,1 | 150 | 380,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:44:12 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 380,1 | 150 | 380,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:39:02 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 380,1 | 150 | 380,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:39:02 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 380,1 | 150 | 380,2 | 400 | 381,0 | 500 |
| 25.10.2017 16:39:02 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 380,2 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:39:02 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 380,2 | 250 | 381,0 | 350 | 381,5 | 400 |
| 25.10.2017 16:38:59 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:38:59 | 379 | 360,1 | 279 | 368,0 | 250 | 368,2 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:38:58 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:38:58 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:38:58 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,2 | 250 | 381,5 | 300 |
| 25.10.2017 16:38:58 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,2 | 250 | 381,3 | 500 |
| 25.10.2017 16:38:58 | 235 | 360,0 | 129 | 360,1 | 29 | 368,0 | 381,0 | 100 | 381,2 | 250 | 381,3 | 500 |
| 25.10.2017 16:30:00 | 379 | 360,1 | 279 | 368,0 | 250 | 369,3 | 381,0 | 100 | 381,2 | 250 | 381,3 | 500 |
| 25.10.2017 16:30:00 | 379 | 360,1 | 279 | 368,0 | 250 | 369,3 | 381,0 | 100 | 381,2 | 250 | 381,3 | 500 |
| 25.10.2017 16:30:00 | 379 | 360,1 | 279 | 368,0 | 250 | 369,3 | 381,0 | 100 | 381,3 | 350 | 381,5 | 400 |
| 25.10.2017 16:29:58 | 379 | 360,1 | 279 | 368,0 | 250 | 369,3 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |
| 25.10.2017 16:29:58 | 379 | 360,1 | 279 | 368,0 | 250 | 369,3 | 381,0 | 100 | 381,5 | 150 | 382,0 | 200 |