RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 24.10. 17:00 25.10. 17:00 06.04. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2017 15:37:26	193	365,0	43	368,0	14	370,0	370,9	150	371,0	400	383,9	450
23.10.2017 15:37:26	193	365,0	43	368,0	14	370,0	370,9	150	371,0	400	383,9	450
23.10.2017 15:37:26	193	365,0	43	368,0	14	370,0	371,0	250	383,9	300	384,0	350
23.10.2017 15:37:26	193	365,0	43	368,0	14	370,0	371,0	250	383,9	300	384,0	350
23.10.2017 15:37:23	193	365,0	43	368,0	14	370,0	383,9	50	384,0	100	384,9	250
23.10.2017 15:37:23	193	365,0	43	368,0	14	370,0	383,9	50	384,0	100	384,9	250
23.10.2017 15:37:23	193	365,0	43	368,0	14	370,0	371,9	150	383,9	200	384,0	250
23.10.2017 15:21:35	193	365,0	43	368,0	14	370,0	371,9	150	372,0	400	383,9	450
23.10.2017 15:21:35	193	365,0	43	368,0	14	370,0	371,9	150	372,0	400	383,9	450
23.10.2017 14:23:08	229	361,0	179	365,0	29	368,0	371,9	150	372,0	400	383,9	450
23.10.2017 14:23:08	229	361,0	179	365,0	29	368,0	371,9	150	372,0	400	383,9	450
23.10.2017 14:23:08	229	361,0	179	365,0	29	368,0	372,0	250	383,9	300	384,0	350
23.10.2017 14:23:08	229	361,0	179	365,0	29	368,0	372,0	250	383,9	300	384,0	350
23.10.2017 14:23:04	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	384,9	250
23.10.2017 14:23:04	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	384,9	250
23.10.2017 14:23:04	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	384,9	250
23.10.2017 14:23:04	229	361,0	179	365,0	29	368,0	370,9	150	383,9	200	384,0	250
23.10.2017 14:05:55	229	361,0	179	365,0	29	368,0	370,9	150	371,0	400	383,9	450
23.10.2017 14:05:55	229	361,0	179	365,0	29	368,0	370,9	150	371,0	400	383,9	450
23.10.2017 13:52:22	229	361,0	179	365,0	29	368,0	371,0	250	383,9	300	384,0	350
23.10.2017 13:52:22	229	361,0	179	365,0	29	368,0	371,0	250	383,9	300	384,0	350
23.10.2017 13:52:17	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:52:17	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:52:17	229	361,0	179	365,0	29	368,0	372,2	250	383,9	300	384,0	350
23.10.2017 13:37:20	229	361,0	179	365,0	29	368,0	372,2	250	383,9	300	384,0	350
23.10.2017 13:37:20	229	361,0	179	365,0	29	368,0	372,2	250	383,9	300	384,0	350
23.10.2017 13:37:16	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:37:16	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:37:16	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:37:16	229	361,0	179	365,0	29	368,0	373,2	250	383,9	300	384,0	350
23.10.2017 13:14:57	429	361,2	179	365,0	29	368,0	373,2	250	383,9	300	384,0	350
23.10.2017 13:07:17	429	361,2	179	365,0	29	368,0	373,2	250	383,9	300	384,0	350
23.10.2017 13:07:17	429	361,2	179	365,0	29	368,0	373,2	250	383,9	300	384,0	350
23.10.2017 13:07:15	429	361,2	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:07:15	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:07:15	229	361,0	179	365,0	29	368,0	383,9	50	384,0	100	385,0	300
23.10.2017 13:07:14	229	361,0	179	365,0	29	368,0	372,1	250	383,9	300	384,0	350
23.10.2017 12:24:46	229	361,0	179	365,0	29	368,0	372,1	250	383,9	300	384,0	350
23.10.2017 12:22:58	229	361,0	179	365,0	29	368,0	372,1	250	384,0	300	385,0	500
23.10.2017 12:22:58	229	361,0	179	365,0	29	368,0	372,1	250	384,0	300	385,0	500
23.10.2017 12:22:56	229	361,0	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:22:56	229	361,0	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:22:56	229	361,0	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:22:56	229	361,0	179	365,0	29	368,0	373,2	250	384,0	300	385,0	500
23.10.2017 12:08:00	429	361,2	179	365,0	29	368,0	373,2	250	384,0	300	385,0	500
23.10.2017 12:08:00	429	361,2	179	365,0	29	368,0	373,2	250	384,0	300	385,0	500
23.10.2017 12:07:59	429	361,2	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:07:58	229	361,0	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:07:58	229	361,0	179	365,0	29	368,0	384,0	50	385,0	250	388,0	280
23.10.2017 12:07:58	229	361,0	179	365,0	29	368,0	374,2	250	384,0	300	385,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies