RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 16:49:37 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 373,9 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 16:49:37 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 373,9 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 16:49:33 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 16:49:31 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 16:49:31 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 16:49:31 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:34:27 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:34:27 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:34:25 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:34:23 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:34:23 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:34:23 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:09:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:09:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 14:09:36 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:09:36 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:09:36 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 14:09:36 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:25:20 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:25:20 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:25:19 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:25:19 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:25:19 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:25:18 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 374,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:07:21 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 374,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:07:21 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 374,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 12:07:18 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:07:18 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:07:18 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 12:07:18 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 11:08:46 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 11:08:46 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 375,0 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 11:08:43 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 11:08:43 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 11:08:43 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 11:08:43 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:41:40 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:41:40 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:41:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:41:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:41:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:41:38 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 377,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:36:26 | 329 | 365,1 | 79 | 368,0 | 50 | 370,0 | 377,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:36:26 | 329 | 365,1 | 79 | 368,0 | 50 | 370,0 | 377,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:36:22 | 329 | 365,1 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:36:22 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:36:22 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 20.10.2017 09:36:22 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:28:55 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |
| 20.10.2017 09:28:55 | 229 | 365,0 | 79 | 368,0 | 50 | 370,0 | 376,1 | 250 | 384,0 | 300 | 385,0 | 500 |