RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2017 16:14:48 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 371,4 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 16:14:48 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 371,4 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 16:14:45 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:14:45 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:14 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,3 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 16:03:14 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,3 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 16:03:10 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:10 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:03 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,3 | 150 | 384,0 | 200 | 385,0 | 400 |
| 19.10.2017 16:03:03 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,3 | 150 | 384,0 | 200 | 385,0 | 400 |
| 19.10.2017 16:03:03 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:03 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:03 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:00 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:03:00 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 16:02:54 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 370,6 | 150 | 384,0 | 200 | 385,0 | 400 |
| 19.10.2017 16:02:54 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 370,6 | 150 | 384,0 | 200 | 385,0 | 400 |
| 19.10.2017 16:02:54 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 370,6 | 150 | 384,0 | 200 | 385,0 | 400 |
| 19.10.2017 16:02:04 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 370,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 16:02:04 | 300 | 370,0 | 150 | 370,1 | 100 | 370,5 | 370,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 15:41:45 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 15:41:45 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 370,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 15:41:42 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 15:41:42 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 14:24:25 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 371,7 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 14:24:25 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 371,7 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 14:24:22 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 14:24:22 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 14:01:55 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 372,7 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 14:01:55 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 372,7 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 14:01:51 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 14:01:51 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 13:52:08 | 229 | 368,0 | 200 | 370,0 | 50 | 370,1 | 371,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 13:10:09 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 371,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 13:10:09 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 371,6 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 13:10:05 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 13:10:05 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 12:56:10 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 372,9 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 12:56:10 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 372,9 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 12:56:06 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 12:56:06 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 12:56:03 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 372,8 | 237 | 384,0 | 287 | 385,0 | 487 |
| 19.10.2017 12:56:03 | 179 | 368,0 | 150 | 370,0 | 50 | 370,1 | 372,8 | 237 | 384,0 | 287 | 385,0 | 487 |
| 19.10.2017 12:56:00 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 372,8 | 237 | 384,0 | 287 | 385,0 | 487 |
| 19.10.2017 12:56:00 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 372,8 | 237 | 384,0 | 287 | 385,0 | 487 |
| 19.10.2017 12:56:00 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 372,8 | 237 | 384,0 | 287 | 385,0 | 487 |
| 19.10.2017 12:49:19 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 372,8 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 12:49:19 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 372,8 | 250 | 384,0 | 300 | 385,0 | 500 |
| 19.10.2017 12:49:14 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |
| 19.10.2017 12:49:14 | 279 | 365,0 | 129 | 368,0 | 100 | 370,0 | 384,0 | 50 | 385,0 | 250 | 385,8 | 300 |