RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 16:30:40 | 229 | 365,0 | 79 | 368,0 | 50 | 368,1 | 375,9 | 65 | 376,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:54:13 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,9 | 65 | 376,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:54:13 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,9 | 65 | 376,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:54:13 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 376,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:54:13 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 376,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:54:11 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:54:11 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:54:11 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:54:10 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:54:10 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:54:10 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 315 | 383,9 | 365 | 384,0 | 415 |
| 18.10.2017 15:49:00 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 315 | 383,9 | 365 | 384,0 | 415 |
| 18.10.2017 15:49:00 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 315 | 383,9 | 365 | 384,0 | 415 |
| 18.10.2017 15:49:00 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:49:00 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:48:56 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:48:55 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:48:55 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:48:55 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:48:55 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:21:58 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 374,0 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:21:58 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 374,0 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:21:58 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 374,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:21:58 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 374,0 | 250 | 383,8 | 315 | 383,9 | 365 |
| 18.10.2017 15:21:54 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:21:54 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 383,8 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:21:54 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:21:54 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 375,0 | 65 | 383,9 | 115 | 384,0 | 165 |
| 18.10.2017 15:18:09 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 372,9 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 15:18:09 | 129 | 366,0 | 79 | 368,0 | 50 | 368,1 | 372,9 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 14:50:10 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 14:25:04 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 375,0 | 315 | 383,9 | 365 |
| 18.10.2017 14:19:47 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 375,0 | 315 | 382,9 | 558 |
| 18.10.2017 14:19:47 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 375,0 | 315 | 382,9 | 558 |
| 18.10.2017 14:19:47 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 382,8 | 315 | 382,9 | 558 |
| 18.10.2017 14:19:47 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 250 | 382,8 | 315 | 382,9 | 558 |
| 18.10.2017 14:19:45 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:45 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:45 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 375,0 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:45 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 375,0 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 242 | 375,0 | 307 | 382,9 | 550 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 242 | 375,0 | 307 | 382,9 | 550 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 242 | 382,8 | 307 | 382,9 | 550 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 372,9 | 242 | 382,8 | 307 | 382,9 | 550 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 14:19:40 | 229 | 365,0 | 79 | 366,0 | 29 | 368,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 12:48:53 | 87 | 366,0 | 37 | 368,0 | 8 | 375,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 12:48:53 | 87 | 366,0 | 37 | 368,0 | 8 | 375,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |
| 18.10.2017 12:48:53 | 87 | 366,0 | 37 | 368,0 | 8 | 375,0 | 382,8 | 65 | 382,9 | 308 | 383,9 | 358 |