RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 16:59:31 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 379,9 | 65 | 380,0 | 115 | 385,8 | 165 |
| 17.10.2017 16:59:31 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 379,9 | 65 | 380,0 | 115 | 385,8 | 165 |
| 17.10.2017 16:57:30 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:57:30 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:57:30 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:56:38 | 301 | 368,0 | 262 | 374,1 | 112 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:56:38 | 301 | 368,0 | 262 | 374,1 | 112 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:56:38 | 301 | 368,0 | 262 | 374,1 | 112 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:56:32 | 351 | 368,0 | 312 | 374,1 | 162 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:54:09 | 351 | 368,0 | 312 | 374,1 | 162 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:54:09 | 351 | 368,0 | 312 | 374,1 | 162 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:54:09 | 351 | 368,0 | 312 | 374,1 | 162 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:51:32 | 389 | 368,0 | 350 | 374,1 | 200 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:51:32 | 389 | 368,0 | 350 | 374,1 | 200 | 378,0 | 380,0 | 50 | 385,8 | 100 | 388,0 | 130 |
| 17.10.2017 16:51:32 | 389 | 368,0 | 350 | 374,1 | 200 | 378,0 | 380,0 | 150 | 385,8 | 200 | 388,0 | 230 |
| 17.10.2017 16:51:32 | 389 | 368,0 | 350 | 374,1 | 200 | 378,0 | 380,0 | 150 | 385,8 | 200 | 388,0 | 230 |
| 17.10.2017 16:51:32 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 150 | 385,8 | 200 | 388,0 | 230 |
| 17.10.2017 16:51:32 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 150 | 385,8 | 200 | 388,0 | 230 |
| 17.10.2017 16:51:32 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 380,0 | 150 | 385,8 | 200 | 388,0 | 230 |
| 17.10.2017 16:49:01 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:49:01 | 239 | 366,0 | 189 | 368,0 | 150 | 374,1 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:49:01 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:39:13 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,0 | 100 | 374,1 | 350 | 378,0 | 550 |
| 17.10.2017 16:39:13 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,0 | 100 | 374,1 | 350 | 378,0 | 550 |
| 17.10.2017 16:15:44 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:15:44 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 374,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:15:40 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:15:40 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 16:09:11 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,0 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 16:08:50 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,0 | 250 | 377,0 | 350 | 378,0 | 550 |
| 17.10.2017 15:37:51 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,0 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 15:37:51 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,0 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 15:37:47 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 15:37:47 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 15:37:43 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,1 | 150 | 378,0 | 350 | 380,0 | 500 |
| 17.10.2017 15:37:43 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,1 | 150 | 378,0 | 350 | 380,0 | 500 |
| 17.10.2017 15:37:43 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,1 | 150 | 378,0 | 350 | 380,0 | 500 |
| 17.10.2017 14:31:24 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 14:31:24 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 373,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 14:31:21 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 14:31:21 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 13:23:05 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 372,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 13:23:05 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 372,1 | 250 | 378,0 | 450 | 380,0 | 600 |
| 17.10.2017 13:23:02 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |
| 17.10.2017 13:23:02 | 239 | 365,0 | 89 | 366,0 | 39 | 368,0 | 378,0 | 200 | 380,0 | 350 | 385,8 | 400 |