RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2017 16:20:58	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:20:58	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:20:58	250	361,0	200	363,0	150	365,0	370,2	250	380,0	300	385,8	350
16.10.2017 16:20:58	250	361,0	200	363,0	150	365,0	370,2	250	380,0	300	385,8	350
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 16:20:56	250	361,0	200	363,0	150	365,0	369,2	250	380,0	400	385,8	450
16.10.2017 16:16:29	250	361,0	200	363,0	150	365,0	369,2	250	380,0	400	385,8	450
16.10.2017 16:16:29	250	361,0	200	363,0	150	365,0	369,2	250	380,0	400	385,8	450
16.10.2017 16:16:28	250	361,0	200	363,0	150	365,0	369,2	250	380,0	300	385,8	350
16.10.2017 16:16:28	250	361,0	200	363,0	150	365,0	369,2	250	380,0	300	385,8	350
16.10.2017 16:16:27	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:16:27	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:16:27	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 16:16:26	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 16:16:26	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 16:16:26	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:13:19	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:13:19	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:12:41	250	363,0	200	365,0	50	367,0	370,2	250	380,0	400	385,8	450
16.10.2017 16:12:41	250	363,0	200	365,0	50	367,0	370,2	250	380,0	400	385,8	450
16.10.2017 15:56:13	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 15:56:13	250	361,0	200	363,0	150	365,0	370,2	250	380,0	400	385,8	450
16.10.2017 15:56:12	250	361,0	200	363,0	150	365,0	370,2	250	380,0	300	385,8	350
16.10.2017 15:56:12	250	361,0	200	363,0	150	365,0	370,2	250	380,0	300	385,8	350
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 15:56:10	250	361,0	200	363,0	150	365,0	371,3	250	380,0	400	385,8	450
16.10.2017 14:57:40	250	361,0	200	363,0	150	365,0	371,3	250	380,0	400	385,8	450
16.10.2017 14:57:40	250	361,0	200	363,0	150	365,0	371,3	250	380,0	400	385,8	450
16.10.2017 14:57:40	250	361,0	200	363,0	150	365,0	371,3	250	380,0	300	385,8	350
16.10.2017 14:57:40	250	361,0	200	363,0	150	365,0	371,3	250	380,0	300	385,8	350
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	380,0	150	385,8	200	388,0	230
16.10.2017 14:57:36	250	361,0	200	363,0	150	365,0	372,5	250	380,0	400	385,8	450
16.10.2017 14:11:51	250	361,0	200	363,0	150	365,0	372,5	250	380,0	400	385,8	450
16.10.2017 14:11:51	250	361,0	200	363,0	150	365,0	372,5	250	380,0	400	385,8	450
16.10.2017 14:11:51	250	361,0	200	363,0	150	365,0	372,5	250	380,0	300	385,8	350
16.10.2017 14:11:51	250	361,0	200	363,0	150	365,0	372,5	250	380,0	300	385,8	350
16.10.2017 14:11:48	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130
16.10.2017 14:11:48	250	361,0	200	363,0	150	365,0	380,0	50	385,8	100	388,0	130

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies