RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:51:09 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 368,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:51:09 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 368,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:51:09 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 368,9 | 250 | 385,8 | 300 | 388,0 | 330 |
| 13.10.2017 16:51:09 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 368,9 | 250 | 385,8 | 300 | 388,0 | 330 |
| 13.10.2017 16:51:06 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 385,8 | 50 | 388,0 | 80 | 389,0 | 208 |
| 13.10.2017 16:51:06 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 385,8 | 50 | 388,0 | 80 | 389,0 | 208 |
| 13.10.2017 16:51:06 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 380,0 | 100 | 385,8 | 150 | 388,0 | 180 |
| 13.10.2017 16:51:06 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 380,0 | 100 | 385,8 | 150 | 388,0 | 180 |
| 13.10.2017 16:49:28 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 369,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:49:28 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 369,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:49:28 | 201 | 365,0 | 51 | 365,5 | 1 | 366,0 | 369,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:49:00 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 369,9 | 250 | 380,0 | 350 | 385,8 | 400 |
| 13.10.2017 16:06:09 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 369,9 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 16:06:09 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 369,9 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 16:06:09 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 369,9 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 16:06:09 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 369,9 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 16:06:04 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 16:06:04 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 16:06:04 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 16:06:04 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:57:05 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 368,8 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:57:05 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 368,8 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:57:05 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 368,8 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:57:05 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 368,8 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:57:03 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:57:03 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:57:02 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:57:02 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:53:22 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,7 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:53:22 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,7 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:53:22 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,7 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:53:22 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,7 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:53:17 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:53:17 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:53:17 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:53:17 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:43:37 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 366,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:43:37 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 366,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:43:37 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 366,6 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:43:37 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 366,6 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:43:33 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:43:33 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 385,8 | 75 | 388,0 | 105 |
| 13.10.2017 15:43:33 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:43:33 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 371,5 | 25 | 380,0 | 125 | 385,8 | 175 |
| 13.10.2017 15:33:13 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:33:13 | 226 | 365,0 | 76 | 365,5 | 26 | 366,0 | 367,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:33:05 | 250 | 363,5 | 200 | 365,0 | 50 | 365,5 | 367,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:33:05 | 250 | 363,5 | 200 | 365,0 | 50 | 365,5 | 367,6 | 250 | 371,5 | 275 | 380,0 | 375 |
| 13.10.2017 15:33:05 | 250 | 363,5 | 200 | 365,0 | 50 | 365,5 | 367,6 | 250 | 371,5 | 275 | 385,8 | 325 |
| 13.10.2017 15:33:05 | 250 | 363,5 | 200 | 365,0 | 50 | 365,5 | 367,6 | 250 | 371,5 | 275 | 385,8 | 325 |