RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:58:17 | 380 | 366,1 | 330 | 366,5 | 100 | 372,5 | 372,6 | 250 | 373,0 | 275 | 380,0 | 375 |
| 12.10.2017 16:58:17 | 380 | 366,1 | 330 | 366,5 | 100 | 372,5 | 372,6 | 250 | 373,0 | 275 | 380,0 | 375 |
| 12.10.2017 16:58:17 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 250 | 373,0 | 275 | 380,0 | 375 |
| 12.10.2017 16:58:17 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 250 | 373,0 | 275 | 380,0 | 375 |
| 12.10.2017 16:58:17 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 250 | 373,0 | 275 | 380,0 | 375 |
| 12.10.2017 16:29:10 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,5 | 100 | 372,6 | 350 | 373,0 | 375 |
| 12.10.2017 16:29:10 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,5 | 100 | 372,6 | 350 | 373,0 | 375 |
| 12.10.2017 16:29:09 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 16:29:09 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 16:29:08 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:29:06 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:29:06 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:29:05 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 373,6 | 125 | 380,0 | 225 |
| 12.10.2017 16:29:05 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 373,6 | 125 | 373,7 | 375 |
| 12.10.2017 16:17:53 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 373,6 | 125 | 373,7 | 375 |
| 12.10.2017 16:17:53 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 373,6 | 125 | 373,7 | 375 |
| 12.10.2017 16:17:52 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 373,7 | 275 | 385,8 | 325 |
| 12.10.2017 16:17:51 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:17:50 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:17:50 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 16:17:49 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 100 | 373,0 | 125 | 380,0 | 225 |
| 12.10.2017 16:17:49 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 14:36:36 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 14:36:36 | 330 | 363,0 | 280 | 366,1 | 230 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 13:40:15 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 13:40:15 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 13:40:15 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 13:40:15 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 13:40:12 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 13:40:12 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 13:40:12 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 13:40:12 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,0 | 100 | 373,0 | 125 | 380,0 | 225 |
| 12.10.2017 13:40:12 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,0 | 100 | 373,0 | 125 | 380,0 | 225 |
| 12.10.2017 13:29:43 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 371,7 | 250 | 372,0 | 350 | 373,0 | 375 |
| 12.10.2017 13:29:43 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 371,7 | 250 | 372,0 | 350 | 373,0 | 375 |
| 12.10.2017 13:29:43 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 371,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 13:29:43 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 371,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 13:29:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 13:29:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 13:29:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 373,0 | 125 | 380,0 | 225 |
| 12.10.2017 13:29:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 12:59:41 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 12:59:41 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,6 | 100 | 372,7 | 350 | 373,0 | 375 |
| 12.10.2017 12:59:40 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 12:59:40 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 372,7 | 250 | 373,0 | 275 | 385,8 | 325 |
| 12.10.2017 12:59:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 12:59:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 12:59:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 385,8 | 75 | 388,0 | 105 |
| 12.10.2017 12:59:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 373,9 | 125 | 380,0 | 225 |
| 12.10.2017 12:59:39 | 130 | 363,0 | 80 | 366,1 | 30 | 366,5 | 373,0 | 25 | 373,9 | 125 | 374,0 | 375 |