RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:45:44 | 350 | 366,0 | 300 | 370,0 | 250 | 373,6 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:45:44 | 350 | 366,0 | 300 | 370,0 | 250 | 373,6 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:45:43 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:45:43 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:45:43 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:38:15 | 350 | 366,0 | 300 | 370,0 | 250 | 372,5 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:38:13 | 350 | 366,0 | 300 | 370,0 | 250 | 372,5 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:38:13 | 350 | 366,0 | 300 | 370,0 | 250 | 372,5 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:38:12 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:38:12 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:35:02 | 350 | 366,0 | 300 | 370,0 | 250 | 373,5 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:35:02 | 350 | 366,0 | 300 | 370,0 | 250 | 373,5 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:35:01 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:35:01 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 335 | 366,0 | 285 | 370,0 | 235 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 335 | 366,0 | 285 | 370,0 | 235 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 335 | 366,0 | 285 | 370,0 | 235 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 350 | 366,0 | 300 | 370,0 | 250 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 350 | 366,0 | 300 | 370,0 | 250 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:34:56 | 350 | 366,0 | 300 | 370,0 | 250 | 373,3 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:30:46 | 325 | 370,0 | 275 | 373,3 | 25 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:30:46 | 325 | 370,0 | 275 | 373,3 | 25 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:30:46 | 325 | 370,0 | 275 | 373,3 | 25 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:25:26 | 375 | 370,0 | 325 | 373,3 | 75 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:25:25 | 175 | 366,0 | 125 | 370,0 | 75 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:20:22 | 375 | 370,0 | 325 | 374,9 | 75 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 16:20:22 | 375 | 370,0 | 325 | 374,9 | 75 | 376,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:52:36 | 350 | 366,0 | 300 | 370,0 | 250 | 374,9 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:51:39 | 350 | 366,0 | 300 | 370,0 | 250 | 374,9 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:51:39 | 350 | 366,0 | 300 | 370,0 | 250 | 374,9 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:51:38 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:51:38 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:47:44 | 350 | 366,0 | 300 | 370,0 | 250 | 373,9 | 379,0 | 50 | 379,9 | 88 | 380,0 | 188 |
| 06.10.2017 15:21:08 | 350 | 366,0 | 300 | 370,0 | 250 | 373,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:38 | 350 | 366,0 | 300 | 370,0 | 250 | 373,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:35 | 350 | 366,0 | 300 | 370,0 | 250 | 373,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:35 | 350 | 366,0 | 300 | 370,0 | 250 | 373,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:34 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:34 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 15:18:34 | 150 | 365,0 | 100 | 366,0 | 50 | 370,0 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 14:56:54 | 350 | 366,0 | 300 | 370,0 | 250 | 372,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 14:52:58 | 350 | 365,0 | 300 | 370,0 | 250 | 372,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 14:52:58 | 350 | 365,0 | 300 | 370,0 | 250 | 372,9 | 379,0 | 50 | 379,9 | 88 | 380,9 | 488 |
| 06.10.2017 14:31:19 | 350 | 365,0 | 300 | 370,0 | 250 | 372,9 | 379,9 | 38 | 380,9 | 438 | 384,9 | 688 |
| 06.10.2017 14:31:16 | 350 | 365,0 | 300 | 370,0 | 250 | 372,9 | 379,9 | 38 | 380,9 | 438 | 388,9 | 488 |
| 06.10.2017 14:31:16 | 350 | 365,0 | 300 | 370,0 | 250 | 372,9 | 379,9 | 38 | 380,9 | 438 | 388,9 | 488 |
| 06.10.2017 14:31:16 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 379,9 | 38 | 380,9 | 438 | 388,9 | 488 |
| 06.10.2017 14:31:16 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 379,9 | 38 | 380,9 | 438 | 383,9 | 688 |
| 06.10.2017 14:31:16 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 379,9 | 38 | 380,9 | 438 | 383,9 | 688 |
| 06.10.2017 13:56:03 | 350 | 365,0 | 300 | 370,0 | 250 | 371,9 | 379,9 | 38 | 380,9 | 438 | 383,9 | 688 |