RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:43:31 | 365 | 370,0 | 315 | 370,8 | 65 | 375,1 | 382,8 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 16:43:31 | 365 | 370,0 | 315 | 370,8 | 65 | 375,1 | 382,8 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 16:43:31 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 382,8 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 16:43:31 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 382,8 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 16:43:31 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 382,8 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 16:26:58 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 375,0 | 10 | 382,8 | 260 | 388,9 | 310 |
| 05.10.2017 16:26:55 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:26:55 | 350 | 365,0 | 300 | 370,0 | 250 | 370,8 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:26:53 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:26:53 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 384,0 | 260 | 388,9 | 310 |
| 05.10.2017 16:26:53 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 384,0 | 260 | 388,9 | 310 |
| 05.10.2017 16:03:38 | 350 | 365,0 | 300 | 370,0 | 250 | 372,0 | 375,0 | 10 | 384,0 | 260 | 388,9 | 310 |
| 05.10.2017 16:03:36 | 350 | 365,0 | 300 | 370,0 | 250 | 372,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:03:36 | 350 | 365,0 | 300 | 370,0 | 250 | 372,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:03:35 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 16:03:35 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 383,0 | 260 | 388,9 | 310 |
| 05.10.2017 16:03:35 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 383,0 | 260 | 388,9 | 310 |
| 05.10.2017 15:45:39 | 350 | 365,0 | 300 | 370,0 | 250 | 371,0 | 375,0 | 10 | 383,0 | 260 | 388,9 | 310 |
| 05.10.2017 15:45:37 | 350 | 365,0 | 300 | 370,0 | 250 | 371,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 15:45:37 | 350 | 365,0 | 300 | 370,0 | 250 | 371,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 15:45:36 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 388,9 | 60 | 389,0 | 188 |
| 05.10.2017 15:45:36 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 10 | 381,8 | 260 | 388,9 | 310 |
| 05.10.2017 15:45:33 | 350 | 365,0 | 300 | 369,8 | 50 | 370,0 | 375,0 | 10 | 381,8 | 260 | 388,9 | 310 |
| 05.10.2017 15:45:33 | 350 | 365,0 | 300 | 369,8 | 50 | 370,0 | 375,0 | 10 | 381,8 | 260 | 388,9 | 310 |
| 05.10.2017 15:45:33 | 350 | 365,0 | 300 | 369,8 | 50 | 370,0 | 375,0 | 10 | 381,8 | 260 | 388,9 | 310 |
| 05.10.2017 15:43:26 | 350 | 365,0 | 300 | 369,8 | 50 | 370,0 | 375,0 | 50 | 381,8 | 300 | 388,9 | 350 |
| 05.10.2017 15:43:23 | 350 | 365,0 | 300 | 369,8 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:43:21 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:43:21 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 380,7 | 300 | 388,9 | 350 |
| 05.10.2017 15:42:39 | 350 | 365,0 | 300 | 368,7 | 50 | 370,0 | 375,0 | 50 | 380,7 | 300 | 388,9 | 350 |
| 05.10.2017 15:42:38 | 350 | 365,0 | 300 | 368,7 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:42:38 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:42:38 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 379,5 | 300 | 388,9 | 350 |
| 05.10.2017 15:38:53 | 350 | 365,0 | 300 | 367,5 | 50 | 370,0 | 375,0 | 50 | 379,5 | 300 | 388,9 | 350 |
| 05.10.2017 15:38:51 | 350 | 365,0 | 300 | 367,5 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:38:51 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 15:38:51 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 378,3 | 300 | 388,9 | 350 |
| 05.10.2017 14:50:06 | 350 | 365,0 | 300 | 366,3 | 50 | 370,0 | 375,0 | 50 | 378,3 | 300 | 388,9 | 350 |
| 05.10.2017 14:50:03 | 350 | 365,0 | 300 | 366,3 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 14:50:02 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 388,9 | 100 | 389,0 | 228 |
| 05.10.2017 14:50:02 | 150 | 363,0 | 100 | 365,0 | 50 | 370,0 | 375,0 | 50 | 379,3 | 300 | 388,9 | 350 |
| 05.10.2017 14:38:50 | 350 | 365,0 | 300 | 367,3 | 50 | 370,0 | 375,0 | 50 | 379,3 | 300 | 388,9 | 350 |
| 05.10.2017 14:38:50 | 350 | 365,0 | 300 | 367,3 | 50 | 370,0 | 375,0 | 50 | 379,3 | 300 | 388,9 | 350 |
| 05.10.2017 14:38:50 | 350 | 365,0 | 300 | 367,3 | 50 | 370,0 | 379,3 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 14:38:50 | 350 | 365,0 | 300 | 367,3 | 50 | 370,0 | 379,3 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 14:38:50 | 350 | 365,0 | 300 | 367,3 | 50 | 370,0 | 379,3 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 14:38:24 | 350 | 367,3 | 100 | 370,0 | 50 | 375,0 | 379,3 | 250 | 388,9 | 300 | 389,0 | 428 |
| 05.10.2017 14:09:33 | 350 | 367,3 | 100 | 370,0 | 50 | 375,0 | 379,3 | 250 | 388,2 | 350 | 388,9 | 400 |
| 05.10.2017 14:09:33 | 350 | 367,3 | 100 | 370,0 | 50 | 375,0 | 379,3 | 250 | 388,2 | 350 | 388,9 | 400 |
| 05.10.2017 14:09:30 | 350 | 367,3 | 100 | 370,0 | 50 | 375,0 | 388,2 | 100 | 388,9 | 150 | 389,0 | 278 |