RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:42:57 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 250 | 384,0 | 350 | 388,9 | 400 |
| 03.10.2017 16:42:57 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 250 | 384,0 | 350 | 388,9 | 400 |
| 03.10.2017 16:42:54 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 384,0 | 100 | 388,9 | 150 | 389,0 | 278 |
| 03.10.2017 16:42:54 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 384,0 | 100 | 388,9 | 150 | 389,0 | 278 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 125 | 384,0 | 225 | 388,9 | 275 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 125 | 384,0 | 225 | 388,9 | 275 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 125 | 384,0 | 225 | 388,9 | 275 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 250 | 384,0 | 350 | 388,9 | 400 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 250 | 384,0 | 350 | 388,9 | 400 |
| 03.10.2017 16:42:47 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 382,4 | 250 | 384,0 | 350 | 388,9 | 400 |
| 03.10.2017 16:28:58 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 380,0 | 25 | 382,4 | 275 | 384,0 | 375 |
| 03.10.2017 16:28:58 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 380,0 | 25 | 382,4 | 275 | 384,0 | 375 |
| 03.10.2017 16:28:58 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 380,0 | 25 | 382,4 | 275 | 384,0 | 375 |
| 03.10.2017 16:27:14 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 380,0 | 50 | 382,4 | 300 | 384,0 | 400 |
| 03.10.2017 16:27:11 | 380 | 370,0 | 330 | 370,4 | 80 | 373,0 | 380,0 | 50 | 384,0 | 150 | 388,9 | 200 |
| 03.10.2017 16:27:11 | 180 | 363,0 | 130 | 370,0 | 80 | 373,0 | 380,0 | 50 | 384,0 | 150 | 388,9 | 200 |
| 03.10.2017 16:27:11 | 180 | 363,0 | 130 | 370,0 | 80 | 373,0 | 380,0 | 50 | 383,4 | 300 | 384,0 | 400 |
| 03.10.2017 14:38:45 | 380 | 370,0 | 330 | 371,4 | 80 | 373,0 | 380,0 | 50 | 383,4 | 300 | 384,0 | 400 |
| 03.10.2017 14:38:45 | 380 | 370,0 | 330 | 371,4 | 80 | 373,0 | 380,0 | 50 | 383,4 | 300 | 384,0 | 400 |
| 03.10.2017 14:38:45 | 380 | 370,0 | 330 | 371,4 | 80 | 373,0 | 380,0 | 50 | 383,4 | 300 | 384,0 | 400 |
| 03.10.2017 13:51:45 | 380 | 370,0 | 330 | 371,4 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 383,4 | 400 |
| 03.10.2017 13:51:42 | 380 | 370,0 | 330 | 371,4 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 13:51:42 | 180 | 363,0 | 130 | 370,0 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 13:51:42 | 180 | 363,0 | 130 | 370,0 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 12:06:04 | 380 | 370,0 | 330 | 372,5 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 12:06:04 | 380 | 370,0 | 330 | 372,5 | 80 | 373,0 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 10:36:54 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 10:36:54 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 379,5 | 100 | 380,0 | 150 | 384,0 | 250 |
| 03.10.2017 10:31:56 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 379,5 | 50 | 380,0 | 100 | 384,0 | 200 |
| 03.10.2017 10:31:56 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 379,5 | 50 | 380,0 | 100 | 384,0 | 200 |
| 03.10.2017 10:31:56 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 379,5 | 50 | 380,0 | 100 | 384,0 | 200 |
| 03.10.2017 10:15:35 | 305 | 370,0 | 255 | 372,5 | 5 | 379,0 | 379,5 | 50 | 380,0 | 100 | 384,0 | 200 |
| 03.10.2017 10:15:35 | 305 | 370,0 | 255 | 372,5 | 5 | 379,0 | 379,5 | 50 | 380,0 | 100 | 384,0 | 200 |
| 03.10.2017 10:03:16 | 305 | 370,0 | 255 | 372,5 | 5 | 379,0 | 380,0 | 50 | 384,0 | 150 | 384,5 | 400 |
| 03.10.2017 10:03:16 | 305 | 370,0 | 255 | 372,5 | 5 | 379,0 | 380,0 | 50 | 384,0 | 150 | 384,5 | 400 |
| 03.10.2017 09:27:43 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 380,0 | 50 | 384,0 | 150 | 384,5 | 400 |
| 03.10.2017 09:00:13 | 350 | 363,0 | 300 | 370,0 | 250 | 372,5 | 380,0 | 50 | 384,5 | 300 | 388,9 | 350 |
| 02.10.2017 17:05:29 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 380,4 | 350 | 385,5 | 450 |
| 02.10.2017 16:31:24 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 380,4 | 350 | 385,5 | 450 |
| 02.10.2017 16:31:22 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:31:20 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:31:20 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 381,5 | 350 | 385,5 | 450 |
| 02.10.2017 16:11:53 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 381,5 | 350 | 385,5 | 450 |
| 02.10.2017 16:11:49 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:11:49 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:11:49 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 382,9 | 350 | 385,5 | 450 |
| 02.10.2017 16:08:12 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 382,9 | 350 | 385,5 | 450 |
| 02.10.2017 16:08:06 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:08:05 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 385,5 | 200 | 388,9 | 250 |
| 02.10.2017 16:08:04 | 359 | 375,0 | 209 | 377,3 | 200 | 378,0 | 380,0 | 100 | 381,9 | 350 | 385,5 | 450 |