RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:56:05 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 13 | 369,1 | 263 | 369,9 | 313 |
| 27.09.2017 16:56:05 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 13 | 369,1 | 263 | 369,9 | 313 |
| 27.09.2017 16:56:05 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 13 | 369,1 | 263 | 369,9 | 313 |
| 27.09.2017 16:39:10 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,1 | 313 | 369,9 | 363 |
| 27.09.2017 16:39:07 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 16:39:07 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 16:39:07 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 16:39:07 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 370,3 | 363 |
| 27.09.2017 16:39:07 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 370,3 | 363 |
| 27.09.2017 15:56:23 | 350 | 355,1 | 300 | 357,0 | 250 | 358,3 | 365,9 | 63 | 369,9 | 113 | 370,3 | 363 |
| 27.09.2017 15:56:21 | 350 | 355,1 | 300 | 357,0 | 250 | 358,3 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:56:21 | 350 | 355,1 | 300 | 357,0 | 250 | 358,3 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:56:19 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:56:19 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,2 | 313 | 369,9 | 363 |
| 27.09.2017 15:56:19 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,2 | 313 | 369,9 | 363 |
| 27.09.2017 15:42:54 | 350 | 355,1 | 300 | 357,0 | 250 | 357,2 | 365,9 | 63 | 369,2 | 313 | 369,9 | 363 |
| 27.09.2017 15:42:50 | 350 | 355,1 | 300 | 357,0 | 250 | 357,2 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:42:50 | 350 | 355,1 | 300 | 357,0 | 250 | 357,2 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:42:50 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 15:42:50 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 370,2 | 363 |
| 27.09.2017 15:42:50 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 370,2 | 363 |
| 27.09.2017 14:57:05 | 350 | 355,1 | 300 | 357,0 | 250 | 358,2 | 365,9 | 63 | 369,9 | 113 | 370,2 | 363 |
| 27.09.2017 14:57:01 | 350 | 355,1 | 300 | 357,0 | 250 | 358,2 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:57:01 | 350 | 355,1 | 300 | 357,0 | 250 | 358,2 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:57:01 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:57:01 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,1 | 313 | 369,9 | 363 |
| 27.09.2017 14:57:01 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,1 | 313 | 369,9 | 363 |
| 27.09.2017 14:53:18 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,1 | 313 | 369,9 | 363 |
| 27.09.2017 14:53:14 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:53:14 | 350 | 355,1 | 300 | 357,0 | 250 | 357,1 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:53:14 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:53:14 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 368,1 | 313 | 369,9 | 363 |
| 27.09.2017 14:40:31 | 350 | 355,1 | 300 | 356,1 | 50 | 357,0 | 365,9 | 63 | 368,1 | 313 | 369,9 | 363 |
| 27.09.2017 14:40:29 | 350 | 355,1 | 300 | 356,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:40:29 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:40:29 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 367,0 | 313 | 369,9 | 363 |
| 27.09.2017 14:26:19 | 430 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 367,0 | 313 | 369,9 | 363 |
| 27.09.2017 14:26:15 | 430 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:26:13 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 369,9 | 113 | 379,0 | 163 |
| 27.09.2017 14:26:13 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 366,0 | 313 | 369,9 | 363 |
| 27.09.2017 14:24:45 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 366,0 | 313 | 369,9 | 363 |
| 27.09.2017 14:24:45 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 365,9 | 63 | 366,0 | 313 | 369,9 | 363 |
| 27.09.2017 14:22:52 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 366,0 | 250 | 369,9 | 300 | 379,0 | 350 |
| 27.09.2017 14:03:54 | 180 | 355,0 | 100 | 355,1 | 50 | 357,0 | 366,0 | 250 | 369,9 | 300 | 379,0 | 350 |
| 27.09.2017 13:56:13 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 366,0 | 250 | 369,9 | 300 | 379,0 | 350 |
| 27.09.2017 13:11:48 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 366,0 | 250 | 369,9 | 300 | 379,0 | 350 |
| 27.09.2017 13:11:48 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 366,0 | 250 | 369,9 | 300 | 379,0 | 350 |
| 27.09.2017 13:11:46 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 369,9 | 50 | 379,0 | 100 | 389,0 | 228 |
| 27.09.2017 13:11:44 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 369,9 | 50 | 379,0 | 100 | 389,0 | 228 |
| 27.09.2017 13:11:44 | 180 | 354,5 | 130 | 355,0 | 50 | 357,0 | 369,9 | 50 | 379,0 | 100 | 389,0 | 228 |