RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:57:30 | 245 | 352,8 | 195 | 357,0 | 145 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:57:30 | 245 | 352,8 | 195 | 357,0 | 145 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:57:30 | 245 | 352,8 | 195 | 357,0 | 145 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:57:30 | 250 | 352,8 | 200 | 357,0 | 150 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:57:30 | 250 | 352,8 | 200 | 357,0 | 150 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:57:30 | 250 | 352,8 | 200 | 357,0 | 150 | 358,0 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:48:42 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:48:42 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 362,3 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 16:48:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 16:48:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 16:48:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 13:05:01 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 13:05:01 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 13:04:59 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 13:04:59 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 13:04:59 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 13:04:58 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:19:56 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:19:56 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:19:53 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:19:53 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:19:53 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:19:53 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:11:39 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:11:39 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,4 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 11:11:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:11:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:11:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 11:11:37 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:52:08 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:52:08 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:52:06 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:52:05 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:52:05 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:52:05 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:29:40 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:29:40 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 10:29:36 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:29:36 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:29:36 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 10:29:36 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:57:23 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:57:23 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 364,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:57:20 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 09:57:20 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 09:57:20 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |
| 26.09.2017 09:57:20 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:52:07 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:52:07 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 363,5 | 250 | 369,9 | 300 | 379,0 | 350 |
| 26.09.2017 09:52:04 | 245 | 357,0 | 195 | 358,0 | 45 | 359,9 | 369,9 | 50 | 379,0 | 100 | 393,4 | 150 |