RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:38:10 | 350 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 368,0 | 300 | 369,0 | 350 |
| 22.09.2017 16:38:07 | 350 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 16:38:07 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 16:38:07 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 366,9 | 300 | 369,0 | 350 |
| 22.09.2017 16:12:40 | 350 | 354,9 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 366,9 | 300 | 369,0 | 350 |
| 22.09.2017 16:12:37 | 350 | 354,9 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 16:12:37 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 16:12:37 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 365,8 | 300 | 369,0 | 350 |
| 22.09.2017 15:53:11 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 365,8 | 300 | 369,0 | 350 |
| 22.09.2017 15:53:05 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 15:53:05 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 15:53:05 | 130 | 354,1 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 366,8 | 300 | 369,0 | 350 |
| 22.09.2017 15:38:48 | 350 | 354,8 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 366,8 | 300 | 369,0 | 350 |
| 22.09.2017 14:46:20 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 366,8 | 300 | 369,0 | 350 |
| 22.09.2017 14:46:16 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 14:46:16 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 14:46:16 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 367,8 | 300 | 369,0 | 350 |
| 22.09.2017 14:39:35 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 367,8 | 300 | 369,0 | 350 |
| 22.09.2017 14:39:32 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 14:39:32 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 100 | 369,9 | 213 |
| 22.09.2017 14:39:32 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 350 | 369,9 | 463 |
| 22.09.2017 13:46:13 | 400 | 356,0 | 350 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 350 | 369,9 | 463 |
| 22.09.2017 13:46:13 | 400 | 356,0 | 350 | 357,0 | 50 | 359,9 | 365,0 | 50 | 369,0 | 350 | 369,9 | 463 |
| 22.09.2017 13:25:17 | 400 | 356,0 | 350 | 357,0 | 50 | 359,9 | 369,0 | 300 | 369,9 | 413 | 379,0 | 463 |
| 22.09.2017 13:25:17 | 400 | 356,0 | 350 | 357,0 | 50 | 359,9 | 369,0 | 300 | 369,9 | 413 | 379,0 | 463 |
| 22.09.2017 13:25:15 | 400 | 356,0 | 350 | 357,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 379,0 | 213 |
| 22.09.2017 13:25:15 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 379,0 | 213 |
| 22.09.2017 13:25:15 | 150 | 356,0 | 100 | 357,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 370,0 | 413 |
| 22.09.2017 12:18:54 | 350 | 357,0 | 300 | 358,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 370,0 | 413 |
| 22.09.2017 11:52:07 | 400 | 357,1 | 300 | 358,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 370,0 | 413 |
| 22.09.2017 11:39:28 | 400 | 357,1 | 300 | 358,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 370,0 | 413 |
| 22.09.2017 11:39:25 | 400 | 357,1 | 300 | 358,0 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 379,0 | 213 |
| 22.09.2017 11:39:24 | 200 | 356,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 379,0 | 213 |
| 22.09.2017 11:39:24 | 200 | 356,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 50 | 369,9 | 163 | 379,0 | 213 |
| 22.09.2017 11:39:24 | 200 | 356,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 300 | 369,9 | 413 | 379,0 | 463 |
| 22.09.2017 11:24:48 | 400 | 357,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 300 | 369,9 | 413 | 379,0 | 463 |
| 22.09.2017 11:23:27 | 400 | 357,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 11:23:27 | 400 | 357,0 | 150 | 357,1 | 50 | 359,9 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:07:36 | 400 | 356,0 | 350 | 357,0 | 100 | 357,1 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:07:36 | 400 | 356,0 | 350 | 357,0 | 100 | 357,1 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:06:30 | 330 | 354,1 | 300 | 356,0 | 250 | 357,0 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:01:51 | 500 | 355,9 | 300 | 356,0 | 250 | 357,0 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:01:51 | 500 | 355,9 | 300 | 356,0 | 250 | 357,0 | 369,0 | 300 | 369,9 | 350 | 379,0 | 400 |
| 22.09.2017 10:01:48 | 500 | 355,9 | 300 | 356,0 | 250 | 357,0 | 369,0 | 50 | 369,9 | 100 | 379,0 | 150 |
| 22.09.2017 10:01:48 | 500 | 355,9 | 300 | 356,0 | 250 | 357,0 | 369,0 | 50 | 369,9 | 100 | 379,0 | 150 |
| 22.09.2017 10:01:48 | 280 | 354,1 | 250 | 355,9 | 50 | 356,0 | 369,0 | 50 | 369,9 | 100 | 379,0 | 150 |
| 22.09.2017 10:01:48 | 280 | 354,1 | 250 | 355,9 | 50 | 356,0 | 369,0 | 50 | 369,9 | 100 | 379,0 | 150 |
| 22.09.2017 10:01:48 | 280 | 354,1 | 250 | 355,9 | 50 | 356,0 | 367,9 | 250 | 369,0 | 300 | 369,9 | 350 |
| 22.09.2017 09:43:06 | 530 | 354,1 | 500 | 355,9 | 50 | 356,0 | 367,9 | 250 | 369,0 | 300 | 369,9 | 350 |
| 22.09.2017 09:43:06 | 530 | 354,1 | 500 | 355,9 | 50 | 356,0 | 367,9 | 250 | 369,0 | 300 | 369,9 | 350 |