RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:16:25 | 330 | 354,0 | 280 | 354,1 | 250 | 358,7 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 16:16:25 | 330 | 354,0 | 280 | 354,1 | 250 | 358,7 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:59:55 | 330 | 354,1 | 300 | 358,7 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:59:52 | 330 | 354,1 | 300 | 358,7 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:59:51 | 130 | 354,0 | 80 | 354,1 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:59:51 | 130 | 354,0 | 80 | 354,1 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,6 | 350 |
| 21.09.2017 15:19:22 | 330 | 354,1 | 300 | 357,6 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,6 | 350 |
| 21.09.2017 15:19:19 | 330 | 354,1 | 300 | 357,6 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:19:19 | 130 | 354,0 | 80 | 354,1 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:19:18 | 130 | 354,0 | 80 | 354,1 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:18:43 | 330 | 354,1 | 300 | 358,6 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:18:43 | 330 | 354,1 | 300 | 358,6 | 50 | 359,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:05:50 | 330 | 354,0 | 280 | 354,1 | 250 | 358,6 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:05:48 | 330 | 354,0 | 280 | 354,1 | 250 | 358,6 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:05:48 | 330 | 354,0 | 280 | 354,1 | 250 | 358,6 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:05:48 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 15:05:48 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,5 | 350 |
| 21.09.2017 15:05:48 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,5 | 350 |
| 21.09.2017 14:05:49 | 330 | 354,0 | 280 | 354,1 | 250 | 357,5 | 368,0 | 50 | 369,0 | 100 | 369,5 | 350 |
| 21.09.2017 14:05:46 | 330 | 354,0 | 280 | 354,1 | 250 | 357,5 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 14:05:46 | 330 | 354,0 | 280 | 354,1 | 250 | 357,5 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 14:05:44 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 14:05:44 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 14:05:44 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:16 | 330 | 354,0 | 280 | 354,1 | 250 | 358,7 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:14 | 330 | 354,0 | 280 | 354,1 | 250 | 358,7 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:14 | 330 | 354,0 | 280 | 354,1 | 250 | 358,7 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:14 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:14 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 13:31:14 | 130 | 352,8 | 80 | 354,0 | 30 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:52:26 | 330 | 354,0 | 280 | 354,1 | 250 | 360,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:52:26 | 330 | 354,0 | 280 | 354,1 | 250 | 360,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:41 | 330 | 354,1 | 300 | 360,9 | 50 | 361,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 330 | 354,1 | 300 | 360,9 | 50 | 361,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 330 | 354,1 | 300 | 360,9 | 50 | 361,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 380 | 354,0 | 330 | 354,1 | 250 | 360,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 380 | 354,0 | 330 | 354,1 | 250 | 360,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 180 | 352,8 | 130 | 354,0 | 80 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 180 | 352,8 | 130 | 354,0 | 80 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 180 | 352,8 | 130 | 354,0 | 80 | 354,1 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:38:39 | 130 | 354,0 | 80 | 354,1 | 50 | 359,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:35:11 | 330 | 354,1 | 300 | 359,8 | 50 | 359,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:35:11 | 330 | 354,1 | 300 | 359,8 | 50 | 359,9 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:41 | 350 | 359,8 | 100 | 359,9 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 350 | 359,8 | 100 | 359,9 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 350 | 359,8 | 100 | 359,9 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 350 | 354,2 | 300 | 359,8 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 130 | 354,1 | 100 | 354,2 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 130 | 354,1 | 100 | 354,2 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 21.09.2017 11:20:38 | 130 | 354,1 | 100 | 354,2 | 50 | 362,0 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |