RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 15:48:26 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 15:48:26 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 15:48:26 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 368,0 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 14:28:48 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 368,0 | 100 | 369,0 | 150 |
| 18.09.2017 13:56:35 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 13:35:51 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 11:23:10 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 369,0 | 100 | 369,9 | 150 |
| 18.09.2017 11:06:40 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 11:06:40 | 107 | 362,2 | 57 | 362,3 | 32 | 363,4 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 10:02:10 | 305 | 362,1 | 75 | 362,2 | 25 | 362,3 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 10:02:10 | 305 | 362,1 | 75 | 362,2 | 25 | 362,3 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 09:55:37 | 330 | 360,0 | 280 | 362,1 | 50 | 362,2 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 09:55:37 | 330 | 360,0 | 280 | 362,1 | 50 | 362,2 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 09:55:37 | 330 | 360,0 | 280 | 362,1 | 50 | 362,2 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 09:46:05 | 330 | 360,0 | 280 | 362,1 | 50 | 362,2 | 364,4 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:46:05 | 330 | 360,0 | 280 | 362,1 | 50 | 362,2 | 364,4 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:43:20 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,4 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:43:20 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,4 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:42:58 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 397,0 | 150 |
| 18.09.2017 09:42:39 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:42:39 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:26:57 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,1 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:26:57 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,1 | 50 | 364,5 | 100 | 369,0 | 150 |
| 18.09.2017 09:26:57 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:26:57 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:26:57 | 330 | 351,0 | 280 | 360,0 | 230 | 362,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:22:20 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:22:20 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:22:20 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 364,5 | 50 | 369,0 | 100 | 398,0 | 150 |
| 18.09.2017 09:06:22 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 364,5 | 100 | 369,0 | 150 | 398,0 | 200 |
| 18.09.2017 09:06:22 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 364,5 | 100 | 369,0 | 150 | 398,0 | 200 |
| 18.09.2017 09:00:15 | 380 | 360,0 | 330 | 362,1 | 100 | 364,1 | 369,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 17:05:25 | 272 | 364,0 | 172 | 364,1 | 72 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:32:52 | 272 | 364,0 | 172 | 364,1 | 72 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:32:52 | 272 | 364,0 | 172 | 364,1 | 72 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:57:39 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:57:39 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:45:52 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 99 | 373,0 | 299 | 398,0 | 349 |
| 15.09.2017 15:45:52 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 99 | 373,0 | 299 | 398,0 | 349 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 12:15:39 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 37 | 373,0 | 237 | 398,0 | 287 |
| 15.09.2017 12:15:39 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 37 | 373,0 | 237 | 398,0 | 287 |