RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:32:52 | 272 | 364,0 | 172 | 364,1 | 72 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:32:52 | 272 | 364,0 | 172 | 364,1 | 72 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 16:29:55 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:57:39 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:57:39 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:45:52 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 99 | 373,0 | 299 | 398,0 | 349 |
| 15.09.2017 15:45:52 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 99 | 373,0 | 299 | 398,0 | 349 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 15:44:48 | 297 | 364,0 | 197 | 364,1 | 97 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 14:02:51 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 7 | 373,0 | 207 | 398,0 | 257 |
| 15.09.2017 12:15:39 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 37 | 373,0 | 237 | 398,0 | 287 |
| 15.09.2017 12:15:39 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 370,0 | 37 | 373,0 | 237 | 398,0 | 287 |
| 15.09.2017 11:56:04 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 200 | 398,0 | 250 | 398,9 | 300 |
| 15.09.2017 11:56:04 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 200 | 398,0 | 250 | 398,9 | 300 |
| 15.09.2017 11:48:43 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:48:43 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:44:10 | 297 | 364,1 | 197 | 365,0 | 50 | 370,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:44:10 | 297 | 364,1 | 197 | 365,0 | 50 | 370,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:28:56 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:28:56 | 347 | 364,0 | 247 | 364,1 | 147 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 11:24:04 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 10:42:56 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 10:42:56 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 10:42:56 | 247 | 364,0 | 147 | 364,1 | 47 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 10:42:44 | 287 | 364,0 | 187 | 364,1 | 87 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 10:42:44 | 287 | 364,0 | 187 | 364,1 | 87 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 15.09.2017 09:36:25 | 287 | 364,0 | 187 | 364,1 | 87 | 365,0 | 370,0 | 40 | 373,0 | 90 | 398,0 | 140 |
| 15.09.2017 09:36:25 | 287 | 364,0 | 187 | 364,1 | 87 | 365,0 | 370,0 | 40 | 373,0 | 90 | 398,0 | 140 |
| 15.09.2017 09:36:25 | 287 | 364,0 | 187 | 364,1 | 87 | 365,0 | 370,0 | 40 | 373,0 | 90 | 398,0 | 140 |
| 15.09.2017 09:03:57 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 40 | 373,0 | 90 | 398,0 | 140 |
| 15.09.2017 09:03:57 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 40 | 373,0 | 90 | 398,0 | 140 |
| 15.09.2017 09:00:15 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 373,0 | 50 | 398,0 | 100 | 398,9 | 150 |
| 14.09.2017 17:05:27 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:35:07 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:35:07 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:16:14 | 260 | 364,1 | 160 | 365,0 | 50 | 366,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:16:14 | 260 | 364,1 | 160 | 365,0 | 50 | 366,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 11:01:25 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 11:01:25 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:27:32 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:27:32 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:13:22 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 10:13:22 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 09:48:54 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 09:48:33 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 370,0 | 40 | 371,0 | 68 | 373,0 | 118 |