RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 14:35:07 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:35:07 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:16:14 | 260 | 364,1 | 160 | 365,0 | 50 | 366,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 14:16:14 | 260 | 364,1 | 160 | 365,0 | 50 | 366,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 11:01:25 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 11:01:25 | 310 | 364,0 | 210 | 364,1 | 110 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:27:32 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:27:32 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 77 | 371,0 | 105 | 373,0 | 305 |
| 14.09.2017 10:13:22 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 10:13:22 | 250 | 364,0 | 150 | 364,1 | 50 | 365,0 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 09:48:54 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 370,0 | 40 | 371,0 | 68 | 373,0 | 268 |
| 14.09.2017 09:48:33 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 370,0 | 40 | 371,0 | 68 | 373,0 | 118 |
| 14.09.2017 09:48:33 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 370,0 | 40 | 371,0 | 68 | 373,0 | 118 |
| 14.09.2017 09:00:15 | 250 | 363,0 | 200 | 364,0 | 100 | 364,1 | 371,0 | 28 | 373,0 | 78 | 398,0 | 128 |
| 13.09.2017 17:05:23 | 163 | 363,0 | 113 | 363,1 | 100 | 364,0 | 371,0 | 28 | 373,0 | 78 | 379,0 | 118 |
| 13.09.2017 16:51:33 | 163 | 363,0 | 113 | 363,1 | 100 | 364,0 | 371,0 | 28 | 373,0 | 78 | 379,0 | 118 |
| 13.09.2017 16:51:33 | 163 | 363,0 | 113 | 363,1 | 100 | 364,0 | 371,0 | 28 | 373,0 | 78 | 379,0 | 118 |
| 13.09.2017 16:20:02 | 113 | 363,0 | 63 | 363,1 | 50 | 364,0 | 371,0 | 28 | 373,0 | 78 | 379,0 | 118 |
| 13.09.2017 15:53:22 | 113 | 363,0 | 63 | 363,1 | 50 | 364,0 | 371,0 | 28 | 373,0 | 78 | 379,0 | 118 |
| 13.09.2017 14:34:19 | 113 | 363,0 | 63 | 363,1 | 50 | 364,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 14:34:19 | 113 | 363,0 | 63 | 363,1 | 50 | 364,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 13:40:44 | 293 | 362,1 | 63 | 363,0 | 13 | 363,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 11:12:40 | 173 | 362,0 | 63 | 363,0 | 13 | 363,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 11:03:43 | 113 | 362,0 | 63 | 363,0 | 13 | 363,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 11:03:43 | 113 | 362,0 | 63 | 363,0 | 13 | 363,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 10:23:25 | 200 | 361,1 | 100 | 362,0 | 50 | 363,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 10:23:25 | 200 | 361,1 | 100 | 362,0 | 50 | 363,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 10:11:56 | 300 | 361,0 | 150 | 361,1 | 50 | 362,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 10:11:56 | 300 | 361,0 | 150 | 361,1 | 50 | 362,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 09:55:47 | 300 | 360,0 | 250 | 361,0 | 100 | 361,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 09:55:47 | 300 | 360,0 | 250 | 361,0 | 100 | 361,1 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 09:25:52 | 230 | 354,1 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 379,0 | 68 | 384,9 | 118 |
| 13.09.2017 09:13:37 | 230 | 354,1 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 384,9 | 78 | 398,0 | 128 |
| 13.09.2017 09:05:12 | 230 | 354,1 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 398,0 | 78 | 398,9 | 128 |
| 13.09.2017 09:05:12 | 230 | 354,1 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 398,0 | 78 | 398,9 | 128 |
| 13.09.2017 09:00:14 | 130 | 354,0 | 80 | 354,1 | 50 | 360,0 | 371,0 | 28 | 398,0 | 78 | 398,9 | 128 |
| 12.09.2017 17:05:22 | 225 | 362,0 | 75 | 362,5 | 25 | 363,0 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 16:39:13 | 225 | 362,0 | 75 | 362,5 | 25 | 363,0 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 16:24:15 | 225 | 362,0 | 75 | 362,5 | 25 | 363,0 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 16:24:15 | 225 | 362,0 | 75 | 362,5 | 25 | 363,0 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 15:53:53 | 250 | 354,0 | 200 | 362,0 | 50 | 362,5 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 15:51:42 | 250 | 360,0 | 200 | 362,0 | 50 | 362,5 | 371,0 | 28 | 372,6 | 78 | 373,0 | 118 |
| 12.09.2017 15:50:51 | 250 | 360,0 | 200 | 362,0 | 50 | 362,5 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:50:51 | 250 | 360,0 | 200 | 362,0 | 50 | 362,5 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:37:31 | 250 | 354,0 | 200 | 360,0 | 150 | 362,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:37:31 | 250 | 354,0 | 200 | 360,0 | 150 | 362,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:36:58 | 150 | 349,0 | 100 | 354,0 | 50 | 360,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:36:58 | 150 | 349,0 | 100 | 354,0 | 50 | 360,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:34:14 | 250 | 354,0 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |
| 12.09.2017 15:34:14 | 250 | 354,0 | 200 | 360,0 | 150 | 361,0 | 371,0 | 28 | 373,0 | 68 | 385,9 | 118 |