RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2017 16:12:00 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 367,0 | 150 | 369,0 | 200 | 370,0 | 240 |
| 11.09.2017 16:12:00 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 367,0 | 150 | 369,0 | 200 | 370,0 | 240 |
| 11.09.2017 16:00:38 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 16:00:38 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:48:32 | 160 | 351,7 | 150 | 353,0 | 50 | 355,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:48:32 | 160 | 351,7 | 150 | 353,0 | 50 | 355,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:45:02 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:45:02 | 160 | 350,0 | 110 | 351,7 | 100 | 353,0 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:27:20 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:27:15 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:27:15 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:27:15 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:25:39 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:25:39 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:25:35 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:25:35 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:25:30 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:25:30 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:25:30 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:23:02 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 361,3 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:23:02 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 361,3 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:22:59 | 310 | 349,3 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:22:59 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:22:55 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:22:55 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:22:55 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:12:56 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 360,7 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:12:56 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 360,7 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:12:53 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:12:53 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:12:53 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 369,0 | 50 | 370,0 | 90 | 371,0 | 140 |
| 11.09.2017 15:12:53 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 361,4 | 194 | 369,0 | 244 | 370,0 | 284 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 194 | 369,0 | 244 | 370,0 | 284 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 194 | 369,0 | 244 | 370,0 | 284 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 194 | 369,0 | 244 | 370,0 | 284 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 15:12:46 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 369,0 | 300 | 370,0 | 340 |
| 11.09.2017 13:55:41 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,0 | 94 | 361,4 | 344 | 369,0 | 394 |
| 11.09.2017 13:51:41 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,0 | 94 | 361,4 | 344 | 370,0 | 384 |
| 11.09.2017 13:51:41 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,0 | 94 | 361,4 | 344 | 370,0 | 384 |
| 11.09.2017 13:26:40 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 370,0 | 290 | 371,0 | 340 |
| 11.09.2017 13:26:40 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 361,4 | 250 | 370,0 | 290 | 371,0 | 340 |
| 11.09.2017 13:26:38 | 310 | 349,4 | 60 | 350,0 | 10 | 351,7 | 370,0 | 40 | 371,0 | 90 | 398,0 | 140 |
| 11.09.2017 13:26:38 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 370,0 | 40 | 371,0 | 90 | 398,0 | 140 |
| 11.09.2017 13:26:38 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 370,0 | 40 | 371,0 | 90 | 398,0 | 140 |
| 11.09.2017 13:26:38 | 160 | 349,0 | 60 | 350,0 | 10 | 351,7 | 361,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 11.09.2017 13:26:32 | 310 | 349,1 | 60 | 350,0 | 10 | 351,7 | 361,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 11.09.2017 13:26:32 | 310 | 349,1 | 60 | 350,0 | 10 | 351,7 | 361,1 | 200 | 370,0 | 240 | 371,0 | 290 |
| 11.09.2017 13:26:32 | 310 | 349,1 | 60 | 350,0 | 10 | 351,7 | 361,1 | 200 | 370,0 | 240 | 371,0 | 290 |