RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:31:15 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 355,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 16:31:15 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 355,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 16:31:11 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 16:31:11 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 16:23:00 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 354,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 16:23:00 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 354,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 16:22:57 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 16:22:57 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 15:46:55 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 355,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 15:46:55 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 355,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 15:46:53 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 15:46:53 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 14:52:21 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 354,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 14:52:21 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 354,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 14:52:18 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 14:52:18 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 13:41:52 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 353,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:41:52 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 353,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:38:46 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 353,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:38:46 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 353,8 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:38:45 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 13:38:45 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 13:14:47 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 354,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:14:47 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 354,9 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 13:14:44 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 13:14:44 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 12:13:59 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 353,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 12:13:59 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 353,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 12:13:56 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 12:13:56 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:55:59 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 355,0 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:55:59 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 355,0 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:55:56 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:55:56 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:46:13 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:46:13 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:46:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:46:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:46:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:40:42 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:40:42 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:38:57 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:38:57 | 106 | 349,2 | 100 | 349,5 | 50 | 350,0 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:37:14 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:37:14 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 357,4 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:37:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:37:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:37:10 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 08.09.2017 11:33:41 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 08.09.2017 11:33:41 | 156 | 349,0 | 56 | 349,2 | 50 | 349,5 | 356,2 | 250 | 371,0 | 300 | 372,0 | 350 |