RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:51:28 | 164 | 346,0 | 150 | 347,0 | 100 | 349,0 | 354,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:29:14 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 354,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:29:14 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 354,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:29:14 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 354,7 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 16:29:14 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 354,7 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 16:29:10 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:29:08 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:29:08 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:29:08 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:29:08 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:29:08 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 355,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:02:10 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 355,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:02:10 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 355,7 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 16:02:09 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 355,7 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 16:02:09 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 355,7 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 16:02:07 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 357,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:58:25 | 414 | 345,1 | 114 | 346,0 | 100 | 349,0 | 357,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:58:25 | 414 | 345,1 | 114 | 346,0 | 100 | 349,0 | 357,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:58:25 | 414 | 345,1 | 114 | 346,0 | 100 | 349,0 | 357,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:58:25 | 414 | 345,1 | 114 | 346,0 | 100 | 349,0 | 357,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:58:22 | 414 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:58:22 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:58:22 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:58:21 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:58:21 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:58:21 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 358,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:53:55 | 364 | 346,0 | 350 | 346,1 | 100 | 349,0 | 358,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:53:55 | 364 | 346,0 | 350 | 346,1 | 100 | 349,0 | 358,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:53:55 | 364 | 346,0 | 350 | 346,1 | 100 | 349,0 | 358,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:53:55 | 364 | 346,0 | 350 | 346,1 | 100 | 349,0 | 358,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:53:52 | 364 | 346,0 | 350 | 346,1 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:53:52 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:53:52 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:53:51 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:53:51 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:53:51 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 359,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:27:38 | 364 | 346,0 | 350 | 347,1 | 100 | 349,0 | 359,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:27:38 | 364 | 346,0 | 350 | 347,1 | 100 | 349,0 | 359,1 | 250 | 360,0 | 350 | 370,0 | 390 |
| 07.09.2017 15:27:37 | 364 | 346,0 | 350 | 347,1 | 100 | 349,0 | 359,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:27:37 | 364 | 346,0 | 350 | 347,1 | 100 | 349,0 | 359,1 | 250 | 369,9 | 350 | 370,0 | 390 |
| 07.09.2017 15:27:35 | 364 | 346,0 | 350 | 347,1 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:27:35 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:27:35 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 369,9 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:27:34 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |
| 07.09.2017 15:27:34 | 164 | 345,1 | 114 | 346,0 | 100 | 349,0 | 360,0 | 100 | 370,0 | 140 | 370,8 | 340 |