RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:03:08 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 366,9 | 250 | 367,0 | 300 |
| 06.09.2017 16:02:02 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 367,0 | 100 | 369,0 | 150 |
| 06.09.2017 15:49:14 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 365,0 | 250 | 367,0 | 300 |
| 06.09.2017 15:49:14 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 365,0 | 250 | 367,0 | 300 |
| 06.09.2017 15:49:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 366,9 | 250 | 367,0 | 300 |
| 06.09.2017 15:49:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 364,0 | 50 | 366,9 | 250 | 367,0 | 300 |
| 06.09.2017 14:08:58 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 366,9 | 200 | 367,0 | 250 | 369,0 | 300 |
| 06.09.2017 13:21:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 366,9 | 200 | 367,0 | 250 | 369,0 | 300 |
| 06.09.2017 13:21:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 366,9 | 200 | 367,0 | 250 | 369,0 | 300 |
| 06.09.2017 13:21:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 367,0 | 50 | 368,9 | 250 | 369,0 | 300 |
| 06.09.2017 13:21:13 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 367,0 | 50 | 368,9 | 250 | 369,0 | 300 |
| 06.09.2017 12:29:56 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 368,9 | 200 | 369,0 | 250 | 371,0 | 300 |
| 06.09.2017 12:29:56 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 368,9 | 200 | 369,0 | 250 | 371,0 | 300 |
| 06.09.2017 12:09:07 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 369,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 06.09.2017 12:09:07 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 369,0 | 50 | 371,0 | 100 | 372,0 | 150 |
| 06.09.2017 11:44:58 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 371,0 | 50 | 372,0 | 100 | 398,0 | 150 |
| 06.09.2017 10:40:26 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 371,0 | 50 | 372,0 | 100 | 398,9 | 150 |
| 06.09.2017 10:35:27 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 371,0 | 50 | 372,0 | 100 | 398,9 | 150 |
| 06.09.2017 10:30:15 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:30:15 | 158 | 348,8 | 150 | 349,0 | 100 | 352,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:28:57 | 200 | 349,0 | 150 | 352,0 | 50 | 354,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:22:36 | 108 | 348,8 | 100 | 349,0 | 50 | 354,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:22:36 | 108 | 348,8 | 100 | 349,0 | 50 | 354,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:20:02 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:20:02 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 10:20:02 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 220 | 371,0 | 270 | 372,0 | 320 |
| 06.09.2017 10:19:58 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 220 | 371,0 | 270 | 372,0 | 320 |
| 06.09.2017 10:19:58 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 220 | 371,0 | 270 | 372,0 | 320 |
| 06.09.2017 10:19:58 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 220 | 371,0 | 270 | 372,0 | 320 |
| 06.09.2017 09:58:08 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:58:08 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 353,2 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:58:04 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:58:04 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:58:04 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:58:04 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 351,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:49:52 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 351,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:49:52 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 351,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:49:49 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:49:48 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:49:48 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:35:34 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 350,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:35:34 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 350,7 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:35:33 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:35:33 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 371,0 | 50 | 372,0 | 100 | 380,0 | 101 |
| 06.09.2017 09:31:14 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:31:14 | 108 | 346,0 | 58 | 348,8 | 50 | 349,0 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:10:05 | 108 | 345,1 | 58 | 346,0 | 8 | 348,8 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:06:27 | 108 | 345,1 | 58 | 346,0 | 8 | 348,8 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:05:58 | 308 | 337,6 | 58 | 345,1 | 8 | 348,8 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |
| 06.09.2017 09:05:58 | 308 | 337,6 | 58 | 345,1 | 8 | 348,8 | 349,6 | 250 | 371,0 | 300 | 372,0 | 350 |